Arbitrove Governance Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 1,572,087$ | 95,258$ | 0.00518845$ | N/A |
2024-05-22 | 1,597,187$ | 134,178$ | 0.00533309$ | 0.00518845$ |
2024-05-21 | 1,466,976$ | 126,154$ | 0.00489483$ | 0.00533309$ |
2024-05-20 | 1,303,294$ | 123,117$ | 0.00431372$ | 0.00489483$ |
2024-05-19 | 1,301,670$ | 126,526$ | 0.00430247$ | 0.00431372$ |
2024-05-18 | 1,288,170$ | 123,726$ | 0.00430195$ | 0.00430247$ |
2024-05-17 | 1,261,284$ | 121,788$ | 0.00420126$ | 0.00430195$ |
2024-05-16 | 1,241,176$ | 119,286$ | 0.00413921$ | 0.00420126$ |
2024-05-15 | 1,234,330$ | 120,982$ | 0.00408442$ | 0.00413921$ |
2024-05-14 | 1,240,489$ | 122,442$ | 0.00413653$ | 0.00408442$ |
2024-05-13 | 1,230,308$ | 131,691$ | 0.00407103$ | 0.00413653$ |
2024-05-12 | 1,231,358$ | 125,822$ | 0.00410968$ | 0.00407103$ |
2024-05-11 | 1,249,219$ | 115,486$ | 0.00412713$ | 0.00410968$ |
2024-05-10 | 1,273,089$ | 118,842$ | 0.00424331$ | 0.00412713$ |
2024-05-09 | 1,279,090$ | 117,069$ | 0.00426458$ | 0.00424331$ |
2024-05-08 | 1,296,627$ | 117,293$ | 0.00431879$ | 0.00426458$ |
2024-05-07 | 1,323,994$ | 124,801$ | 0.00437758$ | 0.00431879$ |
2024-05-06 | 1,332,755$ | 121,078$ | 0.00443914$ | 0.00437758$ |
2024-05-05 | 1,311,145$ | 119,886$ | 0.00440775$ | 0.00443914$ |
2024-05-04 | 1,290,959$ | 122,268$ | 0.00430995$ | 0.00440775$ |
2024-05-03 | 1,278,622$ | 117,871$ | 0.00425880$ | 0.00430995$ |
2024-05-02 | 1,247,982$ | 116,174$ | 0.00415558$ | 0.00425880$ |
2024-05-01 | 1,264,057$ | 120,381$ | 0.00418424$ | 0.00415558$ |
2024-04-30 | 1,379,320$ | 120,917$ | 0.00455849$ | 0.00418424$ |
2024-04-29 | 1,407,636$ | 121,147$ | 0.00472256$ | 0.00455849$ |
2024-04-28 | 1,374,531$ | 121,417$ | 0.00458512$ | 0.00472256$ |
2024-04-27 | 1,335,163$ | 115,670$ | 0.00448375$ | 0.00458512$ |
2024-04-26 | 1,366,865$ | 107,671$ | 0.00448603$ | 0.00448375$ |
2024-04-25 | 1,371,798$ | 110,804$ | 0.00461030$ | 0.00448603$ |
2024-04-24 | 1,379,579$ | 113,333$ | 0.00459945$ | 0.00461030$ |
2024-04-23 | 1,383,779$ | 110,805$ | 0.00463872$ | 0.00459945$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい