Arbius USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 17,096,123$ | 1,518,262$ | 144.27$ | N/A |
2024-05-20 | 12,248,407$ | 720,446$ | 103.31$ | 144.27$ |
2024-05-19 | 13,699,940$ | 867,793$ | 117.14$ | 103.31$ |
2024-05-18 | 14,174,959$ | 542,695$ | 124.64$ | 117.14$ |
2024-05-17 | 14,642,721$ | 1,040,286$ | 124.89$ | 124.64$ |
2024-05-16 | 15,608,675$ | 1,270,068$ | 133.28$ | 124.89$ |
2024-05-15 | 13,054,016$ | 1,642,204$ | 118.22$ | 133.28$ |
2024-05-14 | 15,392,096$ | 1,513,009$ | 136.33$ | 118.22$ |
2024-05-13 | 15,389,409$ | 1,089,212$ | 139.27$ | 136.33$ |
2024-05-12 | 15,879,999$ | 1,832,465$ | 147.02$ | 139.27$ |
2024-05-11 | 16,797,585$ | 2,331,924$ | 153.38$ | 147.02$ |
2024-05-10 | 14,013,384$ | 1,067,123$ | 127.69$ | 153.38$ |
2024-05-09 | 10,605,939$ | 1,060,520$ | 101.78$ | 127.69$ |
2024-05-08 | 13,898,549$ | 1,416,567$ | 132.60$ | 101.78$ |
2024-05-07 | 14,892,001$ | 1,961,153$ | 141.39$ | 132.60$ |
2024-05-06 | 11,794,516$ | 1,517,027$ | 115.67$ | 141.39$ |
2024-05-05 | 11,806,032$ | 1,488,000$ | 116.29$ | 115.67$ |
2024-05-04 | 7,551,442$ | 716,105$ | 76.28$ | 116.29$ |
2024-05-03 | 6,168,891$ | 462,320$ | 63.97$ | 76.28$ |
2024-05-02 | 7,770,782$ | 589,158$ | 80.06$ | 63.97$ |
2024-05-01 | 7,201,831$ | 581,955$ | 74.68$ | 80.06$ |
2024-04-30 | 8,530,147$ | 1,597,533$ | 88.24$ | 74.68$ |
2024-04-29 | 7,969,637$ | 1,699,957$ | 86.37$ | 88.24$ |
2024-04-28 | 10,954,464$ | 823,197$ | 120.14$ | 86.37$ |
2024-04-27 | 11,051,226$ | 608,196$ | 122.34$ | 120.14$ |
2024-04-26 | 11,048,443$ | 1,010,497$ | 123.74$ | 122.34$ |
2024-04-25 | 11,589,924$ | 848,062$ | 131.89$ | 123.74$ |
2024-04-24 | 12,156,184$ | 630,145$ | 138.18$ | 131.89$ |
2024-04-23 | 12,893,992$ | 2,226,463$ | 148.55$ | 138.18$ |
2024-04-22 | 10,819,771$ | 707,725$ | 122.23$ | 148.55$ |
2024-04-21 | 11,601,489$ | 648,313$ | 138.47$ | 122.23$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい