ARBUZ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 15,221.90$ | 0.686990$ | N/A |
2024-06-14 | 0.000000000000000000$ | 58,742$ | 0.667885$ | 0.686990$ |
2024-06-13 | 0.000000000000000000$ | 187,660$ | 0.652296$ | 0.667885$ |
2024-06-12 | 0.000000000000000000$ | 137,409$ | 0.711588$ | 0.652296$ |
2024-06-11 | 0.000000000000000000$ | 40,129$ | 0.942282$ | 0.711588$ |
2024-06-10 | 0.000000000000000000$ | 60,138$ | 0.905208$ | 0.942282$ |
2024-06-09 | 0.000000000000000000$ | 58,025$ | 0.867573$ | 0.905208$ |
2024-06-08 | 0.000000000000000000$ | 148,304$ | 0.922172$ | 0.867573$ |
2024-06-07 | 0.000000000000000000$ | 37,222$ | 0.864094$ | 0.922172$ |
2024-06-06 | 0.000000000000000000$ | 26,862$ | 0.770638$ | 0.864094$ |
2024-06-05 | 0.000000000000000000$ | 38,757$ | 0.752220$ | 0.770638$ |
2024-06-04 | 0.000000000000000000$ | 56,480$ | 0.714709$ | 0.752220$ |
2024-06-03 | 0.000000000000000000$ | 89,925$ | 0.707429$ | 0.714709$ |
2024-06-02 | 0.000000000000000000$ | 18,879.54$ | 0.763111$ | 0.707429$ |
2024-06-01 | 0.000000000000000000$ | 164,415$ | 0.829396$ | 0.763111$ |
2024-05-31 | 0.000000000000000000$ | 436,059$ | 0.718143$ | 0.829396$ |
2024-05-30 | 0.000000000000000000$ | 264,248$ | 1.095$ | 0.718143$ |
2024-05-29 | 0.000000000000000000$ | 32,804$ | 1.29$ | 1.095$ |
2024-05-28 | 0.000000000000000000$ | 79,300$ | 1.31$ | 1.29$ |
2024-05-27 | 0.000000000000000000$ | 23,598$ | 1.38$ | 1.31$ |
2024-05-26 | 0.000000000000000000$ | 41,322$ | 1.38$ | 1.38$ |
2024-05-25 | 0.000000000000000000$ | 71,531$ | 1.31$ | 1.38$ |
2024-05-24 | 0.000000000000000000$ | 86,971$ | 1.27$ | 1.31$ |
2024-05-23 | 0.000000000000000000$ | 269,328$ | 1.41$ | 1.27$ |
2024-05-22 | 0.000000000000000000$ | 81,718$ | 1.70$ | 1.41$ |
2024-05-21 | 0.000000000000000000$ | 221,040$ | 1.84$ | 1.70$ |
2024-05-20 | 0.000000000000000000$ | 115,620$ | 1.65$ | 1.84$ |
2024-05-19 | 0.000000000000000000$ | 112,287$ | 1.80$ | 1.65$ |
2024-05-18 | 0.000000000000000000$ | 242,461$ | 1.86$ | 1.80$ |
2024-05-17 | 0.000000000000000000$ | 872,669$ | 1.70$ | 1.86$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい