Arcade USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 1,574,839$ | 2,637.93$ | 0.136416$ | N/A |
2024-05-16 | 1,639,696$ | 31,191$ | 0.141749$ | 0.136416$ |
2024-05-15 | 1,681,156$ | 12,476.13$ | 0.145709$ | 0.141749$ |
2024-05-14 | 1,793,313$ | 6,858.18$ | 0.155394$ | 0.145709$ |
2024-05-13 | 1,896,435$ | 423.55$ | 0.164249$ | 0.155394$ |
2024-05-12 | 1,925,044$ | 5,647.10$ | 0.166970$ | 0.164249$ |
2024-05-11 | 1,993,076$ | 3,613.30$ | 0.172982$ | 0.166970$ |
2024-05-10 | 2,152,747$ | 1,422.92$ | 0.186871$ | 0.172982$ |
2024-05-09 | 2,128,305$ | 6,921.51$ | 0.185074$ | 0.186871$ |
2024-05-08 | 2,191,966$ | 3,116.67$ | 0.190949$ | 0.185074$ |
2024-05-07 | 2,264,343$ | 11,841.37$ | 0.197476$ | 0.190949$ |
2024-05-06 | 2,529,803$ | 9,140.72$ | 0.221335$ | 0.197476$ |
2024-05-05 | 2,582,106$ | 28,222$ | 0.225972$ | 0.221335$ |
2024-05-04 | 2,822,447$ | 34,857$ | 0.246899$ | 0.225972$ |
2024-05-03 | 2,857,144$ | 27,211$ | 0.250161$ | 0.246899$ |
2024-05-02 | 2,932,008$ | 15,642.56$ | 0.256644$ | 0.250161$ |
2024-05-01 | 2,863,571$ | 34,613$ | 0.253149$ | 0.256644$ |
2024-04-30 | 1,900,405$ | 18,807.03$ | 0.289183$ | 0.253149$ |
2024-04-29 | 1,896,997$ | 17,669.82$ | 0.289719$ | 0.289183$ |
2024-04-28 | 1,804,877$ | 40,588$ | 0.276295$ | 0.289719$ |
2024-04-27 | 1,809,819$ | 34,600$ | 0.276511$ | 0.276295$ |
2024-04-26 | 2,445,387$ | 42,345$ | 0.291302$ | 0.276511$ |
2024-04-25 | 2,289,406$ | 81,453$ | 0.272718$ | 0.291302$ |
2024-04-24 | 2,279,776$ | 53,739$ | 0.272780$ | 0.272718$ |
2024-04-23 | 2,427,182$ | 152,788$ | 0.290685$ | 0.272780$ |
2024-04-22 | 2,043,762$ | 80,882$ | 0.246184$ | 0.290685$ |
2024-04-21 | 2,129,941$ | 144,886$ | 0.257194$ | 0.246184$ |
2024-04-20 | 2,469,390$ | 164,632$ | 0.297438$ | 0.257194$ |
2024-04-19 | 3,063,325$ | 352,645$ | 0.375662$ | 0.297438$ |
2024-04-18 | 3,470,014$ | 900,848$ | 0.458501$ | 0.375662$ |
2024-04-17 | 0.000000000000000000$ | 246,814$ | 0.177470$ | 0.458501$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい