Arcade USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 93,835$ | 0.113485$ | N/A |
2024-05-16 | 0.000000000000000000$ | 302,077$ | 0.117343$ | 0.113485$ |
2024-05-15 | 0.000000000000000000$ | 67,074$ | 0.083841$ | 0.117343$ |
2024-05-14 | 0.000000000000000000$ | 88,705$ | 0.091650$ | 0.083841$ |
2024-05-13 | 0.000000000000000000$ | 28,463$ | 0.099851$ | 0.091650$ |
2024-05-12 | 0.000000000000000000$ | 41,904$ | 0.103740$ | 0.099851$ |
2024-05-11 | 0.000000000000000000$ | 56,347$ | 0.105122$ | 0.103740$ |
2024-05-10 | 0.000000000000000000$ | 101,243$ | 0.110098$ | 0.105122$ |
2024-05-09 | 0.000000000000000000$ | 156,750$ | 0.120733$ | 0.110098$ |
2024-05-08 | 0.000000000000000000$ | 403,906$ | 0.160578$ | 0.120733$ |
2024-05-07 | 0.000000000000000000$ | 420,155$ | 0.136275$ | 0.160578$ |
2024-05-06 | 0.000000000000000000$ | 15,264.46$ | 0.080827$ | 0.136275$ |
2024-05-05 | 0.000000000000000000$ | 6,876.24$ | 0.078588$ | 0.080827$ |
2024-05-04 | 0.000000000000000000$ | 47,796$ | 0.081125$ | 0.078588$ |
2024-05-03 | 0.000000000000000000$ | 36,892$ | 0.078917$ | 0.081125$ |
2024-05-02 | 0.000000000000000000$ | 26,954$ | 0.076278$ | 0.078917$ |
2024-05-01 | 0.000000000000000000$ | 32,674$ | 0.086696$ | 0.076278$ |
2024-04-30 | 0.000000000000000000$ | 25,400$ | 0.092445$ | 0.086696$ |
2024-04-29 | 0.000000000000000000$ | 70,320$ | 0.104116$ | 0.092445$ |
2024-04-28 | 0.000000000000000000$ | 86,012$ | 0.097087$ | 0.104116$ |
2024-04-27 | 0.000000000000000000$ | 85,993$ | 0.100450$ | 0.097087$ |
2024-04-26 | 0.000000000000000000$ | 106,235$ | 0.096221$ | 0.100450$ |
2024-04-25 | 0.000000000000000000$ | 141,767$ | 0.094706$ | 0.096221$ |
2024-04-24 | 0.000000000000000000$ | 133,051$ | 0.106894$ | 0.094706$ |
2024-04-23 | 0.000000000000000000$ | 2,102,273$ | 0.123160$ | 0.106894$ |
2024-04-22 | 0.000000000000000000$ | 506,810$ | 0.108595$ | 0.123160$ |
2024-04-21 | 0.000000000000000000$ | 526,270$ | 0.107841$ | 0.108595$ |
2024-04-20 | 0.000000000000000000$ | 296,244$ | 0.101981$ | 0.107841$ |
2024-04-19 | 0.000000000000000000$ | 314,053$ | 0.114316$ | 0.101981$ |
2024-04-18 | 0.000000000000000000$ | 260,758$ | 0.117023$ | 0.114316$ |
2024-04-17 | 0.000000000000000000$ | 658,856$ | 0.132316$ | 0.117023$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい