Arcadeum USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 17.73$ | 0.03540291$ | N/A |
2024-05-22 | 0.000000000000000000$ | 17.74$ | 0.03554476$ | 0.03540291$ |
2024-05-21 | 0.000000000000000000$ | 14.69$ | 0.02944326$ | 0.03554476$ |
2024-05-20 | 0.000000000000000000$ | 7.64$ | 0.02903275$ | 0.02944326$ |
2024-05-19 | 0.000000000000000000$ | 1.24$ | 0.02950735$ | 0.02903275$ |
2024-05-18 | 0.000000000000000000$ | 1.24$ | 0.02942125$ | 0.02950735$ |
2024-05-17 | 0.000000000000000000$ | 14.54$ | 0.02801521$ | 0.02942125$ |
2024-05-16 | 0.000000000000000000$ | 14.54$ | 0.02801521$ | 0.02801521$ |
2024-05-14 | 0.000000000000000000$ | 42.60$ | 0.02728368$ | 0.02801521$ |
2024-05-13 | 0.000000000000000000$ | 43.30$ | 0.02773233$ | 0.02728368$ |
2024-05-12 | 0.000000000000000000$ | 27.05$ | 0.02754089$ | 0.02773233$ |
2024-05-11 | 0.000000000000000000$ | 109.22$ | 0.02756949$ | 0.02754089$ |
2024-05-10 | 0.000000000000000000$ | 9.45$ | 0.02896921$ | 0.02756949$ |
2024-05-09 | 0.000000000000000000$ | 8.91$ | 0.02838914$ | 0.02896921$ |
2024-05-08 | 0.000000000000000000$ | 4.53$ | 0.02860068$ | 0.02838914$ |
2024-05-07 | 0.000000000000000000$ | 9.08$ | 0.02924946$ | 0.02860068$ |
2024-05-06 | 0.000000000000000000$ | 183.91$ | 0.02992597$ | 0.02924946$ |
2024-05-05 | 0.000000000000000000$ | 82.01$ | 0.02948413$ | 0.02992597$ |
2024-05-04 | 0.000000000000000000$ | 12.01$ | 0.02954083$ | 0.02948413$ |
2024-05-03 | 0.000000000000000000$ | 33.70$ | 0.02826840$ | 0.02954083$ |
2024-05-02 | 0.000000000000000000$ | 8.76$ | 0.02833164$ | 0.02826840$ |
2024-05-01 | 0.000000000000000000$ | 11.41$ | 0.02855416$ | 0.02833164$ |
2024-04-30 | 0.000000000000000000$ | 7.75$ | 0.03061245$ | 0.02855416$ |
2024-04-29 | 0.000000000000000000$ | 449.71$ | 0.03083643$ | 0.03061245$ |
2024-04-28 | 0.000000000000000000$ | 449.71$ | 0.03083643$ | 0.03083643$ |
2024-04-27 | 0.000000000000000000$ | 5.16$ | 0.02954340$ | 0.03083643$ |
2024-04-26 | 0.000000000000000000$ | 74.92$ | 0.03002276$ | 0.02954340$ |
2024-04-25 | 0.000000000000000000$ | 95.22$ | 0.03004190$ | 0.03002276$ |
2024-04-24 | 0.000000000000000000$ | 95.22$ | 0.03004190$ | 0.03004190$ |
2024-04-23 | 0.000000000000000000$ | 129.36$ | 0.03060677$ | 0.03004190$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい