ArchAngel USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 22,799$ | 104.44$ | 0.000000000000538826$ | N/A |
2024-05-04 | 22,491$ | 71.82$ | 0.000000000000530613$ | 0.000000000000538826$ |
2024-05-03 | 21,864$ | 1,151.45$ | 0.000000000000516673$ | 0.000000000000530613$ |
2024-05-02 | 29,503$ | 288.33$ | 0.000000000000696661$ | 0.000000000000516673$ |
2024-05-01 | 31,902$ | 54.04$ | 0.000000000000756136$ | 0.000000000000696661$ |
2024-04-30 | 34,091$ | 96.75$ | 0.000000000000805858$ | 0.000000000000756136$ |
2024-04-29 | 34,811$ | 98.77$ | 0.000000000000822688$ | 0.000000000000805858$ |
2024-04-28 | 35,777$ | 131.27$ | 0.000000000000846835$ | 0.000000000000822688$ |
2024-04-27 | 34,403$ | 72.66$ | 0.000000000000813058$ | 0.000000000000846835$ |
2024-04-26 | 34,403$ | 72.66$ | 0.000000000000813058$ | 0.000000000000813058$ |
2024-04-25 | 34,402$ | 95.73$ | 0.000000000000812192$ | 0.000000000000813058$ |
2024-04-24 | 34,653$ | 138.34$ | 0.000000000000818810$ | 0.000000000000812192$ |
2024-04-23 | 34,197$ | 77.15$ | 0.000000000000808182$ | 0.000000000000818810$ |
2024-04-22 | 34,197$ | 77.15$ | 0.000000000000808182$ | 0.000000000000808182$ |
2024-04-21 | 32,726$ | 108.13$ | 0.000000000000773421$ | 0.000000000000808182$ |
2024-04-20 | 32,506$ | 112.55$ | 0.000000000000768224$ | 0.000000000000773421$ |
2024-04-19 | 33,211$ | 114.99$ | 0.000000000000784877$ | 0.000000000000768224$ |
2024-04-18 | 32,288$ | 531.85$ | 0.000000000000762902$ | 0.000000000000784877$ |
2024-04-17 | 37,860$ | 221.06$ | 0.000000000000893060$ | 0.000000000000762902$ |
2024-04-16 | 37,860$ | 221.06$ | 0.000000000000893060$ | 0.000000000000893060$ |
2024-04-15 | 39,679$ | 79.05$ | 0.000000000000936721$ | 0.000000000000893060$ |
2024-04-14 | 39,679$ | 79.05$ | 0.000000000000936721$ | 0.000000000000936721$ |
2024-04-12 | 47,685$ | 393.10$ | 0.000000000001132$ | 0.000000000000936721$ |
2024-04-11 | 47,238$ | 387.67$ | 0.000000000001117$ | 0.000000000001132$ |
2024-04-10 | 47,238$ | 387.67$ | 0.000000000001117$ | 0.000000000001117$ |
2024-04-09 | 50,593$ | 191.92$ | 0.000000000001196$ | 0.000000000001117$ |
2024-04-08 | 46,341$ | 845.96$ | 0.000000000001098$ | 0.000000000001196$ |
2024-04-07 | 46,341$ | 845.96$ | 0.000000000001098$ | 0.000000000001098$ |
2024-04-05 | 53,367$ | 63.71$ | 0.000000000001261$ | 0.000000000001098$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい