ArcherSwap Hunter USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 78.27$ | 0.121716$ | N/A |
2024-06-02 | 0.000000000000000000$ | 322.90$ | 0.128278$ | 0.121716$ |
2024-06-01 | 0.000000000000000000$ | 177.41$ | 0.127716$ | 0.128278$ |
2024-05-31 | 0.000000000000000000$ | 4,589.06$ | 0.127204$ | 0.127716$ |
2024-05-30 | 0.000000000000000000$ | 410.42$ | 0.154498$ | 0.127204$ |
2024-05-29 | 0.000000000000000000$ | 28.89$ | 0.162715$ | 0.154498$ |
2024-05-28 | 0.000000000000000000$ | 184.62$ | 0.171193$ | 0.162715$ |
2024-05-27 | 0.000000000000000000$ | 1,002.31$ | 0.159153$ | 0.171193$ |
2024-05-26 | 0.000000000000000000$ | 465.46$ | 0.187713$ | 0.159153$ |
2024-05-25 | 0.000000000000000000$ | 762.06$ | 0.149557$ | 0.187713$ |
2024-05-24 | 0.000000000000000000$ | 504.09$ | 0.126722$ | 0.149557$ |
2024-05-23 | 0.000000000000000000$ | 387.19$ | 0.133248$ | 0.126722$ |
2024-05-22 | 0.000000000000000000$ | 80.99$ | 0.145556$ | 0.133248$ |
2024-05-21 | 0.000000000000000000$ | 752.73$ | 0.150097$ | 0.145556$ |
2024-05-20 | 0.000000000000000000$ | 134.80$ | 0.142093$ | 0.150097$ |
2024-05-19 | 0.000000000000000000$ | 51.60$ | 0.150794$ | 0.142093$ |
2024-05-18 | 0.000000000000000000$ | 266.15$ | 0.150452$ | 0.150794$ |
2024-05-17 | 0.000000000000000000$ | 150.77$ | 0.154388$ | 0.150452$ |
2024-05-16 | 0.000000000000000000$ | 544.84$ | 0.134244$ | 0.154388$ |
2024-05-15 | 0.000000000000000000$ | 190.99$ | 0.129411$ | 0.134244$ |
2024-05-14 | 0.000000000000000000$ | 165.95$ | 0.132893$ | 0.129411$ |
2024-05-13 | 0.000000000000000000$ | 369.13$ | 0.144322$ | 0.132893$ |
2024-05-12 | 0.000000000000000000$ | 768.38$ | 0.131053$ | 0.144322$ |
2024-05-11 | 0.000000000000000000$ | 1,007.41$ | 0.133860$ | 0.131053$ |
2024-05-10 | 0.000000000000000000$ | 321.81$ | 0.146596$ | 0.133860$ |
2024-05-09 | 0.000000000000000000$ | 95.93$ | 0.144572$ | 0.146596$ |
2024-05-08 | 0.000000000000000000$ | 176.84$ | 0.152873$ | 0.144572$ |
2024-05-07 | 0.000000000000000000$ | 604.27$ | 0.165267$ | 0.152873$ |
2024-05-06 | 0.000000000000000000$ | 178.57$ | 0.171257$ | 0.165267$ |
2024-05-05 | 0.000000000000000000$ | 397.07$ | 0.179883$ | 0.171257$ |
2024-05-04 | 0.000000000000000000$ | 71.87$ | 0.181686$ | 0.179883$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい