Archethic USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 16,955.56$ | 0.03634019$ | N/A |
2024-05-06 | 0.000000000000000000$ | 14,588.61$ | 0.03838836$ | 0.03634019$ |
2024-05-05 | 0.000000000000000000$ | 20,139$ | 0.03895969$ | 0.03838836$ |
2024-05-04 | 0.000000000000000000$ | 37,056$ | 0.03964477$ | 0.03895969$ |
2024-05-03 | 0.000000000000000000$ | 107,736$ | 0.03530355$ | 0.03964477$ |
2024-05-02 | 0.000000000000000000$ | 18,214.67$ | 0.04177937$ | 0.03530355$ |
2024-05-01 | 0.000000000000000000$ | 11,797.62$ | 0.04536377$ | 0.04177937$ |
2024-04-30 | 0.000000000000000000$ | 66,814$ | 0.04895552$ | 0.04536377$ |
2024-04-29 | 0.000000000000000000$ | 27,266$ | 0.04610902$ | 0.04895552$ |
2024-04-28 | 0.000000000000000000$ | 15,559.03$ | 0.050550$ | 0.04610902$ |
2024-04-27 | 0.000000000000000000$ | 17,194.18$ | 0.050397$ | 0.050550$ |
2024-04-26 | 0.000000000000000000$ | 14,792.49$ | 0.04981999$ | 0.050397$ |
2024-04-25 | 0.000000000000000000$ | 17,583.68$ | 0.04640681$ | 0.04981999$ |
2024-04-24 | 0.000000000000000000$ | 3,609.20$ | 0.04870003$ | 0.04640681$ |
2024-04-23 | 0.000000000000000000$ | 12,350.07$ | 0.051800$ | 0.04870003$ |
2024-04-22 | 0.000000000000000000$ | 12,847.93$ | 0.053784$ | 0.051800$ |
2024-04-21 | 0.000000000000000000$ | 34,144$ | 0.053388$ | 0.053784$ |
2024-04-20 | 0.000000000000000000$ | 28,231$ | 0.051492$ | 0.053388$ |
2024-04-19 | 0.000000000000000000$ | 69,523$ | 0.04921910$ | 0.051492$ |
2024-04-18 | 0.000000000000000000$ | 2,563.18$ | 0.04037800$ | 0.04921910$ |
2024-04-17 | 0.000000000000000000$ | 28,008$ | 0.04111140$ | 0.04037800$ |
2024-04-16 | 0.000000000000000000$ | 35,146$ | 0.04020813$ | 0.04111140$ |
2024-04-15 | 0.000000000000000000$ | 59,928$ | 0.04545300$ | 0.04020813$ |
2024-04-14 | 0.000000000000000000$ | 63,423$ | 0.04533402$ | 0.04545300$ |
2024-04-13 | 0.000000000000000000$ | 65,449$ | 0.04959506$ | 0.04533402$ |
2024-04-12 | 0.000000000000000000$ | 82,737$ | 0.055193$ | 0.04959506$ |
2024-04-11 | 0.000000000000000000$ | 101,175$ | 0.04734944$ | 0.055193$ |
2024-04-10 | 0.000000000000000000$ | 77,886$ | 0.04143312$ | 0.04734944$ |
2024-04-09 | 0.000000000000000000$ | 39,069$ | 0.03856999$ | 0.04143312$ |
2024-04-08 | 0.000000000000000000$ | 15,764.70$ | 0.03975408$ | 0.03856999$ |
2024-04-07 | 0.000000000000000000$ | 23,664$ | 0.03942481$ | 0.03975408$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい