Arcona USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 884,828$ | 37,062$ | 0.058282$ | N/A |
2024-05-02 | 947,575$ | 36,780$ | 0.062606$ | 0.058282$ |
2024-05-01 | 822,685$ | 34,109$ | 0.054258$ | 0.062606$ |
2024-04-30 | 842,040$ | 34,769$ | 0.055288$ | 0.054258$ |
2024-04-29 | 1,008,218$ | 37,386$ | 0.066360$ | 0.055288$ |
2024-04-28 | 1,018,804$ | 39,340$ | 0.067107$ | 0.066360$ |
2024-04-27 | 1,013,380$ | 45,159$ | 0.066803$ | 0.067107$ |
2024-04-26 | 944,213$ | 42,586$ | 0.062509$ | 0.066803$ |
2024-04-25 | 848,465$ | 31,818$ | 0.056068$ | 0.062509$ |
2024-04-24 | 956,571$ | 43,803$ | 0.063065$ | 0.056068$ |
2024-04-23 | 1,120,432$ | 39,690$ | 0.073769$ | 0.063065$ |
2024-04-22 | 1,082,793$ | 36,946$ | 0.071198$ | 0.073769$ |
2024-04-21 | 1,011,287$ | 39,536$ | 0.066574$ | 0.071198$ |
2024-04-20 | 1,028,770$ | 39,478$ | 0.067544$ | 0.066574$ |
2024-04-19 | 1,050,960$ | 51,804$ | 0.069088$ | 0.067544$ |
2024-04-18 | 930,526$ | 37,588$ | 0.061316$ | 0.069088$ |
2024-04-17 | 951,963$ | 33,739$ | 0.062705$ | 0.061316$ |
2024-04-16 | 855,704$ | 504.40$ | 0.056259$ | 0.062705$ |
2024-04-15 | 951,462$ | 3,703.42$ | 0.062575$ | 0.056259$ |
2024-04-14 | 740,570$ | 390.19$ | 0.04872094$ | 0.062575$ |
2024-04-13 | 834,853$ | 2,779.16$ | 0.055050$ | 0.04872094$ |
2024-04-12 | 856,329$ | 8,082.35$ | 0.056425$ | 0.055050$ |
2024-04-11 | 981,079$ | 1,795.73$ | 0.064632$ | 0.056425$ |
2024-04-10 | 941,773$ | 2,149.00$ | 0.061964$ | 0.064632$ |
2024-04-09 | 924,800$ | 1,540.88$ | 0.060902$ | 0.061964$ |
2024-04-08 | 858,565$ | 1,592.11$ | 0.056501$ | 0.060902$ |
2024-04-07 | 902,102$ | 38,843$ | 0.059313$ | 0.056501$ |
2024-04-06 | 914,598$ | 3,011.83$ | 0.060249$ | 0.059313$ |
2024-04-05 | 903,627$ | 1,698.52$ | 0.059557$ | 0.060249$ |
2024-04-04 | 843,925$ | 1,750.22$ | 0.055576$ | 0.059557$ |
2024-04-03 | 935,773$ | 1,385.72$ | 0.061549$ | 0.055576$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい