Ardana USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 81,718$ | 9,665.48$ | 0.00173855$ | N/A |
2024-05-03 | 75,137$ | 9,095.51$ | 0.00160174$ | 0.00173855$ |
2024-05-02 | 73,274$ | 14,049.48$ | 0.00156167$ | 0.00160174$ |
2024-05-01 | 75,422$ | 9,817.06$ | 0.00160793$ | 0.00156167$ |
2024-04-30 | 78,457$ | 9,475.48$ | 0.00167195$ | 0.00160793$ |
2024-04-29 | 75,800$ | 11,353.72$ | 0.00161067$ | 0.00167195$ |
2024-04-28 | 81,886$ | 14,765.94$ | 0.00174664$ | 0.00161067$ |
2024-04-27 | 85,795$ | 12,079.08$ | 0.00183006$ | 0.00174664$ |
2024-04-26 | 84,746$ | 12,106.18$ | 0.00180997$ | 0.00183006$ |
2024-04-25 | 85,723$ | 10,633.66$ | 0.00182690$ | 0.00180997$ |
2024-04-24 | 86,060$ | 13,599.08$ | 0.00183569$ | 0.00182690$ |
2024-04-23 | 87,489$ | 14,471.67$ | 0.00187426$ | 0.00183569$ |
2024-04-22 | 86,193$ | 11,978.02$ | 0.00183386$ | 0.00187426$ |
2024-04-21 | 90,514$ | 8,713.39$ | 0.00194497$ | 0.00183386$ |
2024-04-20 | 84,732$ | 7,645.70$ | 0.00181205$ | 0.00194497$ |
2024-04-19 | 83,118$ | 14,471.33$ | 0.00177646$ | 0.00181205$ |
2024-04-18 | 83,063$ | 6,936.01$ | 0.00176682$ | 0.00177646$ |
2024-04-17 | 86,303$ | 10,555.14$ | 0.00183786$ | 0.00176682$ |
2024-04-16 | 86,408$ | 11,819.33$ | 0.00183828$ | 0.00183786$ |
2024-04-15 | 99,324$ | 8,365.96$ | 0.00211372$ | 0.00183828$ |
2024-04-14 | 85,867$ | 12,752.71$ | 0.00183224$ | 0.00211372$ |
2024-04-13 | 103,432$ | 11,785.24$ | 0.00220512$ | 0.00183224$ |
2024-04-12 | 114,407$ | 12,254.98$ | 0.00247773$ | 0.00220512$ |
2024-04-11 | 110,779$ | 15,232.86$ | 0.00236571$ | 0.00247773$ |
2024-04-10 | 112,739$ | 14,427.02$ | 0.00240353$ | 0.00236571$ |
2024-04-09 | 109,502$ | 14,696.81$ | 0.00234050$ | 0.00240353$ |
2024-04-08 | 111,430$ | 15,304.51$ | 0.00237715$ | 0.00234050$ |
2024-04-07 | 107,070$ | 16,618.42$ | 0.00227789$ | 0.00237715$ |
2024-04-06 | 109,068$ | 17,226.05$ | 0.00232858$ | 0.00227789$ |
2024-04-05 | 111,821$ | 50,593$ | 0.00240118$ | 0.00232858$ |
2024-04-04 | 108,200$ | 12,162.72$ | 0.00230745$ | 0.00240118$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい