Areon Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 10,346,607$ | 793,363$ | 0.085346$ | N/A |
2024-05-31 | 10,224,339$ | 726,542$ | 0.084193$ | 0.085346$ |
2024-05-30 | 10,972,056$ | 887,605$ | 0.090353$ | 0.084193$ |
2024-05-29 | 10,798,292$ | 823,624$ | 0.088732$ | 0.090353$ |
2024-05-28 | 11,202,784$ | 887,957$ | 0.092119$ | 0.088732$ |
2024-05-27 | 10,757,189$ | 823,341$ | 0.088459$ | 0.092119$ |
2024-05-26 | 10,955,447$ | 865,637$ | 0.090333$ | 0.088459$ |
2024-05-25 | 11,102,602$ | 557,719$ | 0.091784$ | 0.090333$ |
2024-05-24 | 11,383,173$ | 824,916$ | 0.093751$ | 0.091784$ |
2024-05-23 | 11,693,118$ | 697,128$ | 0.096198$ | 0.093751$ |
2024-05-22 | 12,031,817$ | 718,104$ | 0.098872$ | 0.096198$ |
2024-05-21 | 12,014,293$ | 882,076$ | 0.099121$ | 0.098872$ |
2024-05-20 | 11,551,116$ | 898,046$ | 0.095086$ | 0.099121$ |
2024-05-19 | 11,989,816$ | 969,372$ | 0.098718$ | 0.095086$ |
2024-05-18 | 12,080,845$ | 1,228,145$ | 0.099522$ | 0.098718$ |
2024-05-17 | 11,918,994$ | 1,276,969$ | 0.098106$ | 0.099522$ |
2024-05-16 | 12,336,338$ | 1,050,210$ | 0.101362$ | 0.098106$ |
2024-05-15 | 12,088,790$ | 1,291,910$ | 0.099993$ | 0.101362$ |
2024-05-14 | 12,170,167$ | 2,038,108$ | 0.099822$ | 0.099993$ |
2024-05-13 | 12,950,698$ | 1,180,128$ | 0.106270$ | 0.099822$ |
2024-05-12 | 12,501,249$ | 1,605,540$ | 0.102761$ | 0.106270$ |
2024-05-11 | 12,957,955$ | 896,133$ | 0.106580$ | 0.102761$ |
2024-05-10 | 13,705,244$ | 1,356,550$ | 0.112751$ | 0.106580$ |
2024-05-09 | 14,170,775$ | 1,014,507$ | 0.115694$ | 0.112751$ |
2024-05-08 | 13,549,270$ | 1,555,024$ | 0.111323$ | 0.115694$ |
2024-05-07 | 13,668,207$ | 1,117,404$ | 0.112260$ | 0.111323$ |
2024-05-06 | 14,501,633$ | 468,762$ | 0.119447$ | 0.112260$ |
2024-05-05 | 15,095,850$ | 561,895$ | 0.124247$ | 0.119447$ |
2024-05-04 | 14,837,553$ | 723,087$ | 0.122517$ | 0.124247$ |
2024-05-03 | 14,990,521$ | 1,072,050$ | 0.123300$ | 0.122517$ |
2024-05-02 | 14,493,428$ | 813,310$ | 0.119353$ | 0.123300$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい