ArGoApp USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 125,410$ | 23.49$ | 0.00711918$ | N/A |
2024-05-13 | 124,220$ | 93.32$ | 0.00705517$ | 0.00711918$ |
2024-05-12 | 124,651$ | 4.45$ | 0.00707609$ | 0.00705517$ |
2024-05-11 | 124,457$ | 4.44$ | 0.00705673$ | 0.00707609$ |
2024-05-10 | 129,476$ | 14.96$ | 0.00736662$ | 0.00705673$ |
2024-05-09 | 129,476$ | 14.96$ | 0.00736662$ | 0.00736662$ |
2024-05-08 | 130,376$ | 34.35$ | 0.00740110$ | 0.00736662$ |
2024-05-07 | 130,376$ | 34.35$ | 0.00740110$ | 0.00740110$ |
2024-05-04 | 132,497$ | 150.94$ | 0.00751849$ | 0.00740110$ |
2024-05-03 | 129,404$ | 11.30$ | 0.00734590$ | 0.00751849$ |
2024-05-02 | 129,404$ | 11.30$ | 0.00734590$ | 0.00734590$ |
2024-05-01 | 139,862$ | 798.07$ | 0.00789660$ | 0.00734590$ |
2024-04-30 | 143,985$ | 1,689.52$ | 0.00818058$ | 0.00789660$ |
2024-04-29 | 160,672$ | 44.34$ | 0.00914832$ | 0.00818058$ |
2024-04-28 | 159,535$ | 43.96$ | 0.00907031$ | 0.00914832$ |
2024-04-27 | 155,863$ | 532.76$ | 0.00884791$ | 0.00907031$ |
2024-04-26 | 160,000$ | 365.14$ | 0.00908790$ | 0.00884791$ |
2024-04-25 | 161,388$ | 183.88$ | 0.00919380$ | 0.00908790$ |
2024-04-24 | 167,200$ | 94.94$ | 0.00949411$ | 0.00919380$ |
2024-04-23 | 167,007$ | 96.79$ | 0.00947561$ | 0.00949411$ |
2024-04-22 | 164,961$ | 80.37$ | 0.00936687$ | 0.00947561$ |
2024-04-21 | 165,486$ | 284.58$ | 0.00939500$ | 0.00936687$ |
2024-04-20 | 165,486$ | 284.58$ | 0.00939500$ | 0.00939500$ |
2024-04-19 | 156,564$ | 222.19$ | 0.00888774$ | 0.00939500$ |
2024-04-18 | 156,564$ | 222.19$ | 0.00888774$ | 0.00888774$ |
2024-04-17 | 161,958$ | 229.85$ | 0.00919393$ | 0.00888774$ |
2024-04-16 | 170,975$ | 9.71$ | 0.00970581$ | 0.00919393$ |
2024-04-15 | 169,461$ | 479.60$ | 0.00959198$ | 0.00970581$ |
2024-04-14 | 164,522$ | 38.11$ | 0.00927485$ | 0.00959198$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい