Ari10 USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 7,500,022$ | 362.18$ | 0.01017665$ | N/A |
2024-05-03 | 7,207,201$ | 506.75$ | 0.00973245$ | 0.01017665$ |
2024-05-02 | 7,200,753$ | 2,062.52$ | 0.00975974$ | 0.00973245$ |
2024-05-01 | 7,390,278$ | 2,893.96$ | 0.01003093$ | 0.00975974$ |
2024-04-30 | 7,527,639$ | 1,661.78$ | 0.01017712$ | 0.01003093$ |
2024-04-29 | 7,620,639$ | 176.11$ | 0.01034843$ | 0.01017712$ |
2024-04-28 | 7,584,601$ | 8,443.81$ | 0.01030263$ | 0.01034843$ |
2024-04-27 | 7,997,956$ | 1,076.94$ | 0.01085647$ | 0.01030263$ |
2024-04-26 | 8,168,677$ | 1,867.04$ | 0.01108821$ | 0.01085647$ |
2024-04-25 | 8,191,935$ | 1,407.74$ | 0.01111703$ | 0.01108821$ |
2024-04-24 | 8,219,437$ | 6,287.91$ | 0.01115481$ | 0.01111703$ |
2024-04-23 | 8,179,573$ | 8,857.35$ | 0.01109181$ | 0.01115481$ |
2024-04-22 | 7,971,783$ | 620.90$ | 0.01080645$ | 0.01109181$ |
2024-04-21 | 7,886,452$ | 1,589.77$ | 0.01070925$ | 0.01080645$ |
2024-04-20 | 7,756,496$ | 10,340.02$ | 0.01052844$ | 0.01070925$ |
2024-04-19 | 7,214,470$ | 1,047.31$ | 0.00979765$ | 0.01052844$ |
2024-04-18 | 7,025,737$ | 5,256.71$ | 0.00954164$ | 0.00979765$ |
2024-04-17 | 7,208,358$ | 4,511.67$ | 0.00978083$ | 0.00954164$ |
2024-04-16 | 7,545,241$ | 36,690$ | 0.01026312$ | 0.00978083$ |
2024-04-15 | 7,554,132$ | 33,049$ | 0.01026773$ | 0.01026312$ |
2024-04-14 | 6,906,766$ | 51,157$ | 0.00936909$ | 0.01026773$ |
2024-04-13 | 8,043,378$ | 42,868$ | 0.01091865$ | 0.00936909$ |
2024-04-12 | 8,128,110$ | 32,438$ | 0.01103088$ | 0.01091865$ |
2024-04-11 | 8,089,900$ | 41,599$ | 0.01098262$ | 0.01103088$ |
2024-04-10 | 8,054,152$ | 16,279.36$ | 0.01092165$ | 0.01098262$ |
2024-04-09 | 8,135,852$ | 39,271$ | 0.01104160$ | 0.01092165$ |
2024-04-08 | 8,055,846$ | 39,892$ | 0.01093505$ | 0.01104160$ |
2024-04-07 | 7,986,097$ | 59,880$ | 0.01081714$ | 0.01093505$ |
2024-04-06 | 8,129,922$ | 24,019$ | 0.01101828$ | 0.01081714$ |
2024-04-05 | 8,187,594$ | 65,756$ | 0.01112296$ | 0.01101828$ |
2024-04-04 | 8,122,269$ | 94,167$ | 0.01102225$ | 0.01112296$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい