Arianee USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 20,341,348$ | 6,109.34$ | 0.211861$ | N/A |
2024-05-05 | 20,101,442$ | 20.89$ | 0.226598$ | 0.211861$ |
2024-05-04 | 20,168,315$ | 37.04$ | 0.227783$ | 0.226598$ |
2024-05-03 | 18,516,933$ | 984.71$ | 0.209298$ | 0.227783$ |
2024-05-02 | 18,748,952$ | 831.25$ | 0.210816$ | 0.209298$ |
2024-05-01 | 18,851,447$ | 11.68$ | 0.214012$ | 0.210816$ |
2024-04-30 | 20,085,488$ | 18.13$ | 0.226097$ | 0.214012$ |
2024-04-29 | 6,846,041$ | 79.86$ | 0.233181$ | 0.226097$ |
2024-04-28 | 6,999,664$ | 20.86$ | 0.238757$ | 0.233181$ |
2024-04-27 | 6,707,632$ | 33.44$ | 0.228642$ | 0.238757$ |
2024-04-26 | 6,840,470$ | 11.21$ | 0.233128$ | 0.228642$ |
2024-04-25 | 6,773,497$ | 30.95$ | 0.229291$ | 0.233128$ |
2024-04-24 | 6,917,755$ | 13.33$ | 0.235884$ | 0.229291$ |
2024-04-23 | 6,995,607$ | 13.76$ | 0.238512$ | 0.235884$ |
2024-04-22 | 6,782,541$ | 19.17$ | 0.230842$ | 0.238512$ |
2024-04-21 | 6,953,557$ | 41.29$ | 0.235694$ | 0.230842$ |
2024-04-20 | 6,357,338$ | 2,456.47$ | 0.217186$ | 0.235694$ |
2024-04-19 | 6,548,325$ | 12.64$ | 0.221896$ | 0.217186$ |
2024-04-18 | 6,369,820$ | 1,034.54$ | 0.216925$ | 0.221896$ |
2024-04-17 | 6,377,588$ | 434.86$ | 0.217392$ | 0.216925$ |
2024-04-16 | 6,698,716$ | 14.39$ | 0.229370$ | 0.217392$ |
2024-04-15 | 6,789,604$ | 53.29$ | 0.229410$ | 0.229370$ |
2024-04-14 | 6,308,947$ | 72.31$ | 0.214495$ | 0.229410$ |
2024-04-13 | 7,078,161$ | 60.23$ | 0.243017$ | 0.214495$ |
2024-04-12 | 7,486,359$ | 986.25$ | 0.255604$ | 0.243017$ |
2024-04-11 | 7,673,242$ | 521.00$ | 0.261687$ | 0.255604$ |
2024-04-10 | 7,622,786$ | 3,098.84$ | 0.259751$ | 0.261687$ |
2024-04-09 | 8,070,757$ | 8,243.14$ | 0.274887$ | 0.259751$ |
2024-04-08 | 8,363,591$ | 6.61$ | 0.285089$ | 0.274887$ |
2024-04-07 | 8,304,774$ | 45.21$ | 0.282569$ | 0.285089$ |
2024-04-06 | 7,914,186$ | 165.77$ | 0.269508$ | 0.282569$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい