Arix USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 13,753,188$ | 10,050,646$ | 1.39$ | N/A |
2024-05-06 | 14,546,866$ | 11,470,181$ | 1.47$ | 1.39$ |
2024-05-05 | 14,841,183$ | 9,305,571$ | 1.49$ | 1.47$ |
2024-05-04 | 14,574,208$ | 12,747,448$ | 1.47$ | 1.49$ |
2024-05-03 | 13,990,627$ | 7,865,559$ | 1.41$ | 1.47$ |
2024-05-02 | 13,640,546$ | 10,136,784$ | 1.38$ | 1.41$ |
2024-05-01 | 15,956,724$ | 12,291,924$ | 1.61$ | 1.38$ |
2024-04-30 | 15,949,947$ | 15,134,907$ | 1.61$ | 1.61$ |
2024-04-29 | 15,733,256$ | 2,480,120$ | 1.59$ | 1.61$ |
2024-04-28 | 13,944,872$ | 531,685$ | 1.41$ | 1.59$ |
2024-04-27 | 12,466,190$ | 745,139$ | 1.26$ | 1.41$ |
2024-04-26 | 12,567,507$ | 632,338$ | 1.27$ | 1.26$ |
2024-04-25 | 12,151,894$ | 1,116,878$ | 1.23$ | 1.27$ |
2024-04-24 | 11,402,511$ | 593,569$ | 1.15$ | 1.23$ |
2024-04-23 | 8,725,298$ | 507,683$ | 0.879989$ | 1.15$ |
2024-04-22 | 7,192,857$ | 530,526$ | 0.725936$ | 0.879989$ |
2024-04-21 | 4,964,012$ | 530,366$ | 0.500593$ | 0.725936$ |
2024-04-20 | 3,335,097$ | 317,480$ | 0.336240$ | 0.500593$ |
2024-04-19 | 2,633,080$ | 141,702$ | 0.266980$ | 0.336240$ |
2024-04-18 | 2,284,882$ | 30,223$ | 0.229237$ | 0.266980$ |
2024-04-17 | 1,630,924$ | 845.22$ | 0.164310$ | 0.229237$ |
2024-04-16 | 1,720,332$ | 1,846.38$ | 0.173275$ | 0.164310$ |
2024-04-15 | 2,873,055$ | 9,012.56$ | 0.290034$ | 0.173275$ |
2024-04-14 | 2,396,583$ | 2,051.39$ | 0.242291$ | 0.290034$ |
2024-04-13 | 2,123,694$ | 5,514.55$ | 0.214184$ | 0.242291$ |
2024-04-12 | 2,461,510$ | 51,682$ | 0.248157$ | 0.214184$ |
2024-04-11 | 2,347,031$ | 53,642$ | 0.236785$ | 0.248157$ |
2024-04-10 | 2,398,726$ | 53,334$ | 0.241800$ | 0.236785$ |
2024-04-09 | 2,246,143$ | 97,769$ | 0.226482$ | 0.241800$ |
2024-04-08 | 2,458,915$ | 51,594$ | 0.248080$ | 0.226482$ |
2024-04-07 | 2,300,843$ | 54,209$ | 0.231395$ | 0.248080$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい