Arizona Iced Tea USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 1,222.67$ | 0.00024692$ | N/A |
2024-06-02 | 0.000000000000000000$ | 2,488.95$ | 0.00024571$ | 0.00024692$ |
2024-06-01 | 0.000000000000000000$ | 11,207.08$ | 0.00024890$ | 0.00024571$ |
2024-05-31 | 0.000000000000000000$ | 10,808.78$ | 0.00031071$ | 0.00024890$ |
2024-05-30 | 0.000000000000000000$ | 7,075.15$ | 0.00027434$ | 0.00031071$ |
2024-05-29 | 0.000000000000000000$ | 2,046.70$ | 0.00029737$ | 0.00027434$ |
2024-05-28 | 0.000000000000000000$ | 16,978.32$ | 0.00031361$ | 0.00029737$ |
2024-05-27 | 0.000000000000000000$ | 4,736.34$ | 0.00029944$ | 0.00031361$ |
2024-05-26 | 0.000000000000000000$ | 4,993.09$ | 0.00033078$ | 0.00029944$ |
2024-05-25 | 0.000000000000000000$ | 18,895.32$ | 0.00036413$ | 0.00033078$ |
2024-05-24 | 0.000000000000000000$ | 13,397.85$ | 0.00042704$ | 0.00036413$ |
2024-05-23 | 0.000000000000000000$ | 41,618$ | 0.00047984$ | 0.00042704$ |
2024-05-22 | 0.000000000000000000$ | 24,524$ | 0.00040526$ | 0.00047984$ |
2024-05-21 | 0.000000000000000000$ | 30,053$ | 0.00035126$ | 0.00040526$ |
2024-05-20 | 0.000000000000000000$ | 8,028.37$ | 0.00041832$ | 0.00035126$ |
2024-05-19 | 0.000000000000000000$ | 30,683$ | 0.00053696$ | 0.00041832$ |
2024-05-18 | 0.000000000000000000$ | 6,994.59$ | 0.00046728$ | 0.00053696$ |
2024-05-17 | 0.000000000000000000$ | 9,947.62$ | 0.00046195$ | 0.00046728$ |
2024-05-16 | 0.000000000000000000$ | 20,989$ | 0.00048257$ | 0.00046195$ |
2024-05-15 | 0.000000000000000000$ | 9,713.37$ | 0.00041439$ | 0.00048257$ |
2024-05-14 | 0.000000000000000000$ | 13,239.67$ | 0.00039971$ | 0.00041439$ |
2024-05-13 | 0.000000000000000000$ | 23,689$ | 0.00040820$ | 0.00039971$ |
2024-05-12 | 0.000000000000000000$ | 20,356$ | 0.00055582$ | 0.00040820$ |
2024-05-11 | 0.000000000000000000$ | 9,864.72$ | 0.00043432$ | 0.00055582$ |
2024-05-10 | 0.000000000000000000$ | 14,942.44$ | 0.00048763$ | 0.00043432$ |
2024-05-09 | 0.000000000000000000$ | 30,569$ | 0.00040088$ | 0.00048763$ |
2024-05-08 | 0.000000000000000000$ | 12,387.67$ | 0.00055538$ | 0.00040088$ |
2024-05-07 | 0.000000000000000000$ | 88,665$ | 0.00059524$ | 0.00055538$ |
2024-05-06 | 0.000000000000000000$ | 27,464$ | 0.00074373$ | 0.00059524$ |
2024-05-05 | 0.000000000000000000$ | 35,776$ | 0.00081606$ | 0.00074373$ |
2024-05-04 | 0.000000000000000000$ | 49,639$ | 0.00105487$ | 0.00081606$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい