ARK Innovation ETF Defichain USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000$ | 28.43$ | 18.75$ | N/A |
2024-05-12 | 0.000000000000000000$ | 0.03288256$ | 18.58$ | 18.75$ |
2024-05-11 | 0.000000000000000000$ | 293.45$ | 18.56$ | 18.58$ |
2024-05-10 | 0.000000000000000000$ | 6.12$ | 18.90$ | 18.56$ |
2024-05-09 | 0.000000000000000000$ | 6.19$ | 19.11$ | 18.90$ |
2024-05-08 | 0.000000000000000000$ | 1,708.74$ | 19.13$ | 19.11$ |
2024-05-07 | 0.000000000000000000$ | 119.23$ | 19.97$ | 19.13$ |
2024-05-06 | 0.000000000000000000$ | 119.23$ | 19.97$ | 19.97$ |
2024-05-05 | 0.000000000000000000$ | 0.942710$ | 20.19$ | 19.97$ |
2024-05-04 | 0.000000000000000000$ | 390.98$ | 20.04$ | 20.19$ |
2024-05-03 | 0.000000000000000000$ | 1.37$ | 19.28$ | 20.04$ |
2024-05-02 | 0.000000000000000000$ | 834.56$ | 19.54$ | 19.28$ |
2024-05-01 | 0.000000000000000000$ | 4,047.66$ | 20.33$ | 19.54$ |
2024-04-30 | 0.000000000000000000$ | 8.82$ | 20.85$ | 20.33$ |
2024-04-29 | 0.000000000000000000$ | 8.78$ | 20.77$ | 20.85$ |
2024-04-28 | 0.000000000000000000$ | 35.82$ | 21.08$ | 20.77$ |
2024-04-27 | 0.000000000000000000$ | 35.82$ | 21.08$ | 21.08$ |
2024-04-25 | 0.000000000000000000$ | 146.39$ | 20.19$ | 21.08$ |
2024-04-24 | 0.000000000000000000$ | 0.050306$ | 21.38$ | 20.19$ |
2024-04-23 | 0.000000000000000000$ | 393.88$ | 21.46$ | 21.38$ |
2024-04-22 | 0.000000000000000000$ | 238.26$ | 20.74$ | 21.46$ |
2024-04-21 | 0.000000000000000000$ | 1,226.75$ | 21.07$ | 20.74$ |
2024-04-20 | 0.000000000000000000$ | 3,142.03$ | 20.39$ | 21.07$ |
2024-04-19 | 0.000000000000000000$ | 785.11$ | 21.48$ | 20.39$ |
2024-04-18 | 0.000000000000000000$ | 1,616.38$ | 20.70$ | 21.48$ |
2024-04-17 | 0.000000000000000000$ | 784.00$ | 22.05$ | 20.70$ |
2024-04-16 | 0.000000000000000000$ | 72.34$ | 22.94$ | 22.05$ |
2024-04-15 | 0.000000000000000000$ | 5.51$ | 23.29$ | 22.94$ |
2024-04-14 | 0.000000000000000000$ | 16.17$ | 24.39$ | 23.29$ |
2024-04-13 | 0.000000000000000000$ | 16.17$ | 24.40$ | 24.39$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい