Ark Rivals USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 27,359$ | 0.00012902$ | N/A |
2024-05-20 | 0.000000000000000000$ | 1,859.81$ | 0.00026195$ | 0.00012902$ |
2024-05-19 | 0.000000000000000000$ | 1,801.98$ | 0.00027304$ | 0.00026195$ |
2024-05-18 | 0.000000000000000000$ | 400,458$ | 0.00028414$ | 0.00027304$ |
2024-05-17 | 0.000000000000000000$ | 1,314,920$ | 0.00031500$ | 0.00028414$ |
2024-05-16 | 0.000000000000000000$ | 1,318,822$ | 0.00034283$ | 0.00031500$ |
2024-05-15 | 0.000000000000000000$ | 1,320,136$ | 0.00029885$ | 0.00034283$ |
2024-05-14 | 0.000000000000000000$ | 1,295,368$ | 0.00030083$ | 0.00029885$ |
2024-05-13 | 0.000000000000000000$ | 933,410$ | 0.00031980$ | 0.00030083$ |
2024-05-12 | 0.000000000000000000$ | 940,390$ | 0.00031686$ | 0.00031980$ |
2024-05-11 | 0.000000000000000000$ | 982,042$ | 0.00029997$ | 0.00031686$ |
2024-05-10 | 0.000000000000000000$ | 997,833$ | 0.00031374$ | 0.00029997$ |
2024-05-09 | 0.000000000000000000$ | 1,130,647$ | 0.00032993$ | 0.00031374$ |
2024-05-08 | 0.000000000000000000$ | 1,117,379$ | 0.00033895$ | 0.00032993$ |
2024-05-07 | 0.000000000000000000$ | 1,137,638$ | 0.00034094$ | 0.00033895$ |
2024-05-06 | 0.000000000000000000$ | 906,508$ | 0.00034779$ | 0.00034094$ |
2024-05-05 | 0.000000000000000000$ | 1,133,256$ | 0.00034213$ | 0.00034779$ |
2024-05-04 | 0.000000000000000000$ | 1,322,805$ | 0.00036818$ | 0.00034213$ |
2024-05-03 | 0.000000000000000000$ | 1,412,437$ | 0.00035699$ | 0.00036818$ |
2024-05-02 | 0.000000000000000000$ | 1,536,791$ | 0.00035019$ | 0.00035699$ |
2024-05-01 | 0.000000000000000000$ | 1,342,387$ | 0.00034262$ | 0.00035019$ |
2024-04-30 | 0.000000000000000000$ | 1,257,712$ | 0.00037181$ | 0.00034262$ |
2024-04-29 | 0.000000000000000000$ | 1,108,640$ | 0.00035393$ | 0.00037181$ |
2024-04-28 | 0.000000000000000000$ | 1,247,976$ | 0.00035688$ | 0.00035393$ |
2024-04-27 | 0.000000000000000000$ | 1,323,375$ | 0.00034696$ | 0.00035688$ |
2024-04-26 | 0.000000000000000000$ | 1,359,222$ | 0.00035391$ | 0.00034696$ |
2024-04-25 | 0.000000000000000000$ | 1,351,164$ | 0.00042171$ | 0.00035391$ |
2024-04-24 | 0.000000000000000000$ | 1,274,632$ | 0.00045011$ | 0.00042171$ |
2024-04-23 | 0.000000000000000000$ | 1,279,718$ | 0.00042839$ | 0.00045011$ |
2024-04-22 | 0.000000000000000000$ | 1,176,458$ | 0.00044213$ | 0.00042839$ |
2024-04-21 | 0.000000000000000000$ | 1,232,643$ | 0.00042716$ | 0.00044213$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい