Arkham USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 510,023,295$ | 92,743,103$ | 2.34$ | N/A |
2024-05-08 | 542,619,902$ | 143,370,696$ | 2.48$ | 2.34$ |
2024-05-07 | 564,442,824$ | 166,207,657$ | 2.58$ | 2.48$ |
2024-05-06 | 574,408,500$ | 178,779,348$ | 2.63$ | 2.58$ |
2024-05-05 | 500,542,619$ | 85,256,728$ | 2.29$ | 2.63$ |
2024-05-04 | 480,261,713$ | 98,343,814$ | 2.20$ | 2.29$ |
2024-05-03 | 403,376,943$ | 67,293,389$ | 1.91$ | 2.20$ |
2024-05-02 | 415,712,812$ | 103,544,858$ | 1.95$ | 1.91$ |
2024-05-01 | 402,913,107$ | 86,746,152$ | 1.90$ | 1.95$ |
2024-04-30 | 433,642,914$ | 72,326,179$ | 2.05$ | 1.90$ |
2024-04-29 | 424,405,268$ | 57,084,548$ | 2.01$ | 2.05$ |
2024-04-28 | 452,175,014$ | 82,822,804$ | 2.14$ | 2.01$ |
2024-04-27 | 438,301,220$ | 72,670,217$ | 2.07$ | 2.14$ |
2024-04-26 | 448,280,255$ | 96,260,717$ | 2.12$ | 2.07$ |
2024-04-25 | 442,464,978$ | 103,717,021$ | 2.10$ | 2.12$ |
2024-04-24 | 472,529,561$ | 100,517,899$ | 2.23$ | 2.10$ |
2024-04-23 | 485,425,668$ | 71,358,401$ | 2.29$ | 2.23$ |
2024-04-22 | 455,252,748$ | 136,753,173$ | 2.15$ | 2.29$ |
2024-04-21 | 428,787,435$ | 108,406,152$ | 2.03$ | 2.15$ |
2024-04-20 | 368,442,418$ | 93,429,620$ | 1.74$ | 2.03$ |
2024-04-19 | 356,011,566$ | 82,741,142$ | 1.68$ | 1.74$ |
2024-04-18 | 319,083,014$ | 69,103,391$ | 1.56$ | 1.68$ |
2024-04-17 | 325,364,674$ | 63,408,356$ | 1.59$ | 1.56$ |
2024-04-16 | 318,359,386$ | 76,958,034$ | 1.56$ | 1.59$ |
2024-04-15 | 326,461,326$ | 81,412,046$ | 1.59$ | 1.56$ |
2024-04-14 | 289,816,292$ | 98,916,997$ | 1.43$ | 1.59$ |
2024-04-13 | 326,171,509$ | 99,248,030$ | 1.59$ | 1.43$ |
2024-04-12 | 402,757,293$ | 72,859,161$ | 1.98$ | 1.59$ |
2024-04-11 | 411,362,088$ | 103,415,693$ | 2.01$ | 1.98$ |
2024-04-10 | 410,030,574$ | 151,389,635$ | 2.01$ | 2.01$ |
2024-04-09 | 508,973,052$ | 51,931,732$ | 2.49$ | 2.01$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい