Arma Block USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 147.73$ | 0.00073864$ | N/A |
2024-05-16 | 0.000000000000000000$ | 2,345.71$ | 0.00076652$ | 0.00073864$ |
2024-05-15 | 0.000000000000000000$ | 2,670.67$ | 0.00071208$ | 0.00076652$ |
2024-05-14 | 0.000000000000000000$ | 774.27$ | 0.00073105$ | 0.00071208$ |
2024-05-13 | 0.000000000000000000$ | 1,045.19$ | 0.00074238$ | 0.00073105$ |
2024-05-12 | 0.000000000000000000$ | 86.00$ | 0.00074913$ | 0.00074238$ |
2024-05-11 | 0.000000000000000000$ | 109.45$ | 0.00075288$ | 0.00074913$ |
2024-05-10 | 0.000000000000000000$ | 2,782.21$ | 0.00078722$ | 0.00075288$ |
2024-05-09 | 0.000000000000000000$ | 1,429.40$ | 0.00074433$ | 0.00078722$ |
2024-05-08 | 0.000000000000000000$ | 1,404.47$ | 0.00074027$ | 0.00074433$ |
2024-05-07 | 0.000000000000000000$ | 3,485.77$ | 0.00076840$ | 0.00074027$ |
2024-05-06 | 0.000000000000000000$ | 6,839.35$ | 0.00079682$ | 0.00076840$ |
2024-05-05 | 0.000000000000000000$ | 2,023.56$ | 0.00087137$ | 0.00079682$ |
2024-05-04 | 0.000000000000000000$ | 1,542.55$ | 0.00090121$ | 0.00087137$ |
2024-05-03 | 0.000000000000000000$ | 4,954.11$ | 0.00084906$ | 0.00090121$ |
2024-05-02 | 0.000000000000000000$ | 1,963.80$ | 0.00091337$ | 0.00084906$ |
2024-05-01 | 0.000000000000000000$ | 9,258.65$ | 0.00091097$ | 0.00091337$ |
2024-04-30 | 0.000000000000000000$ | 76,777$ | 0.00113592$ | 0.00091097$ |
2024-04-29 | 0.000000000000000000$ | 8,756.46$ | 0.00095069$ | 0.00113592$ |
2024-04-28 | 0.000000000000000000$ | 10,656.20$ | 0.00097201$ | 0.00095069$ |
2024-04-27 | 0.000000000000000000$ | 4,750.14$ | 0.00091790$ | 0.00097201$ |
2024-04-26 | 0.000000000000000000$ | 4,953.19$ | 0.00097414$ | 0.00091790$ |
2024-04-25 | 0.000000000000000000$ | 18,781.09$ | 0.00096864$ | 0.00097414$ |
2024-04-24 | 0.000000000000000000$ | 12,380.67$ | 0.00120605$ | 0.00096864$ |
2024-04-23 | 0.000000000000000000$ | 20,814$ | 0.00132894$ | 0.00120605$ |
2024-04-22 | 0.000000000000000000$ | 78,372$ | 0.00153084$ | 0.00132894$ |
2024-04-21 | 0.000000000000000000$ | 26,567$ | 0.00119363$ | 0.00153084$ |
2024-04-20 | 0.000000000000000000$ | 313,738$ | 0.00147080$ | 0.00119363$ |
2024-04-19 | 0.000000000000000000$ | 1,986,351$ | 0.00360057$ | 0.00147080$ |
2024-04-18 | 0.000000000000000000$ | 8,378.21$ | 0.00110409$ | 0.00360057$ |
2024-04-17 | 0.000000000000000000$ | 8,378.21$ | 0.00110409$ | 0.00110409$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい