ARQx AI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 106,884$ | 0.00694760$ | N/A |
2024-06-15 | 0.000000000000000000$ | 111,266$ | 0.00682780$ | 0.00694760$ |
2024-06-14 | 0.000000000000000000$ | 110,449$ | 0.00687248$ | 0.00682780$ |
2024-06-13 | 0.000000000000000000$ | 146,069$ | 0.00714540$ | 0.00687248$ |
2024-06-12 | 0.000000000000000000$ | 111,327$ | 0.00700794$ | 0.00714540$ |
2024-06-11 | 0.000000000000000000$ | 137,241$ | 0.00718874$ | 0.00700794$ |
2024-06-10 | 0.000000000000000000$ | 115,164$ | 0.00726363$ | 0.00718874$ |
2024-06-09 | 0.000000000000000000$ | 119,672$ | 0.00754521$ | 0.00726363$ |
2024-06-08 | 0.000000000000000000$ | 104,055$ | 0.00784811$ | 0.00754521$ |
2024-06-07 | 0.000000000000000000$ | 120,924$ | 0.00802056$ | 0.00784811$ |
2024-06-06 | 0.000000000000000000$ | 109,990$ | 0.00867523$ | 0.00802056$ |
2024-06-05 | 0.000000000000000000$ | 135,133$ | 0.00884219$ | 0.00867523$ |
2024-06-04 | 0.000000000000000000$ | 113,407$ | 0.01012473$ | 0.00884219$ |
2024-06-03 | 0.000000000000000000$ | 106,563$ | 0.00965124$ | 0.01012473$ |
2024-06-02 | 0.000000000000000000$ | 118,026$ | 0.01025382$ | 0.00965124$ |
2024-06-01 | 0.000000000000000000$ | 121,875$ | 0.00994518$ | 0.01025382$ |
2024-05-31 | 0.000000000000000000$ | 159,566$ | 0.01079854$ | 0.00994518$ |
2024-05-30 | 0.000000000000000000$ | 136,515$ | 0.01162326$ | 0.01079854$ |
2024-05-29 | 0.000000000000000000$ | 183,523$ | 0.01195235$ | 0.01162326$ |
2024-05-28 | 0.000000000000000000$ | 172,448$ | 0.01378808$ | 0.01195235$ |
2024-05-27 | 0.000000000000000000$ | 154,783$ | 0.01365260$ | 0.01378808$ |
2024-05-26 | 0.000000000000000000$ | 189,149$ | 0.01365064$ | 0.01365260$ |
2024-05-25 | 0.000000000000000000$ | 198,323$ | 0.01391233$ | 0.01365064$ |
2024-05-24 | 0.000000000000000000$ | 131,905$ | 0.01415592$ | 0.01391233$ |
2024-05-23 | 0.000000000000000000$ | 176,699$ | 0.01420190$ | 0.01415592$ |
2024-05-22 | 0.000000000000000000$ | 112,004$ | 0.01333649$ | 0.01420190$ |
2024-05-21 | 0.000000000000000000$ | 102,793$ | 0.01412153$ | 0.01333649$ |
2024-05-20 | 0.000000000000000000$ | 98,697$ | 0.01213135$ | 0.01412153$ |
2024-05-19 | 0.000000000000000000$ | 80,765$ | 0.01352065$ | 0.01213135$ |
2024-05-18 | 0.000000000000000000$ | 96,017$ | 0.01395623$ | 0.01352065$ |
2024-05-17 | 0.000000000000000000$ | 131,410$ | 0.01349756$ | 0.01395623$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい