Arrland RUM USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 60,451$ | 0.00844518$ | N/A |
2024-05-31 | 0.000000000000000000$ | 58,816$ | 0.00859639$ | 0.00844518$ |
2024-05-30 | 0.000000000000000000$ | 69,232$ | 0.00886456$ | 0.00859639$ |
2024-05-29 | 0.000000000000000000$ | 83,780$ | 0.00892947$ | 0.00886456$ |
2024-05-28 | 0.000000000000000000$ | 65,895$ | 0.00807898$ | 0.00892947$ |
2024-05-27 | 0.000000000000000000$ | 58,520$ | 0.00726580$ | 0.00807898$ |
2024-05-26 | 0.000000000000000000$ | 60,021$ | 0.00746539$ | 0.00726580$ |
2024-05-25 | 0.000000000000000000$ | 60,252$ | 0.00746676$ | 0.00746539$ |
2024-05-24 | 0.000000000000000000$ | 50,957$ | 0.00753906$ | 0.00746676$ |
2024-05-23 | 0.000000000000000000$ | 50,022$ | 0.00731169$ | 0.00753906$ |
2024-05-22 | 0.000000000000000000$ | 62,702$ | 0.00668074$ | 0.00731169$ |
2024-05-21 | 0.000000000000000000$ | 65,438$ | 0.00579995$ | 0.00668074$ |
2024-05-20 | 0.000000000000000000$ | 46,764$ | 0.00574283$ | 0.00579995$ |
2024-05-19 | 0.000000000000000000$ | 51,498$ | 0.00566992$ | 0.00574283$ |
2024-05-18 | 0.000000000000000000$ | 126,279$ | 0.00611244$ | 0.00566992$ |
2024-05-17 | 0.000000000000000000$ | 126,279$ | 0.00611244$ | 0.00611244$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい