ArtByte USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 3.79$ | 0.00072816$ | N/A |
2024-05-22 | 0.000000000000000000$ | 4.07$ | 0.00061668$ | 0.00072816$ |
2024-05-21 | 0.000000000000000000$ | 4.07$ | 0.00061668$ | 0.00061668$ |
2024-05-18 | 0.000000000000000000$ | 14.39$ | 0.00071965$ | 0.00061668$ |
2024-05-17 | 0.000000000000000000$ | 14.38$ | 0.00071885$ | 0.00071965$ |
2024-05-16 | 0.000000000000000000$ | 3.60$ | 0.00072089$ | 0.00071885$ |
2024-05-15 | 0.000000000000000000$ | 1.37$ | 0.00068678$ | 0.00072089$ |
2024-05-14 | 0.000000000000000000$ | 1.61$ | 0.00070415$ | 0.00068678$ |
2024-05-13 | 0.000000000000000000$ | 1.43$ | 0.00071524$ | 0.00070415$ |
2024-05-12 | 0.000000000000000000$ | 11.36$ | 0.00071026$ | 0.00071524$ |
2024-05-11 | 0.000000000000000000$ | 1.59$ | 0.00048084$ | 0.00071026$ |
2024-05-10 | 0.000000000000000000$ | 0.599596$ | 0.00072248$ | 0.00048084$ |
2024-05-09 | 0.000000000000000000$ | 0.448623$ | 0.00070407$ | 0.00072248$ |
2024-05-08 | 0.000000000000000000$ | 0.448038$ | 0.00070315$ | 0.00070407$ |
2024-05-07 | 0.000000000000000000$ | 1.68$ | 0.00070623$ | 0.00070315$ |
2024-05-06 | 0.000000000000000000$ | 0.935793$ | 0.00046813$ | 0.00070623$ |
2024-05-05 | 0.000000000000000000$ | 5.41$ | 0.00073475$ | 0.00046813$ |
2024-05-04 | 0.000000000000000000$ | 3.59$ | 0.00049880$ | 0.00073475$ |
2024-05-03 | 0.000000000000000000$ | 26.43$ | 0.00048066$ | 0.00049880$ |
2024-05-02 | 0.000000000000000000$ | 11.57$ | 0.00048023$ | 0.00048066$ |
2024-05-01 | 0.000000000000000000$ | 23.47$ | 0.00047701$ | 0.00048023$ |
2024-04-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00064771$ | 0.00047701$ |
2024-04-29 | 0.000000000000000000$ | 3.78$ | 0.00037839$ | 0.00064771$ |
2024-04-28 | 0.000000000000000000$ | 3.77$ | 0.00037746$ | 0.00037839$ |
2024-04-27 | 0.000000000000000000$ | 0.376608$ | 0.00074576$ | 0.00037746$ |
2024-04-26 | 0.000000000000000000$ | 1.83$ | 0.00050735$ | 0.00074576$ |
2024-04-25 | 0.000000000000000000$ | 78.73$ | 0.00070647$ | 0.00050735$ |
2024-04-24 | 0.000000000000000000$ | 78.73$ | 0.00070647$ | 0.00070647$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい