Artem USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 2,050,321$ | 14,257.09$ | 0.00526715$ | N/A |
2024-05-22 | 2,037,138$ | 19,263.03$ | 0.00523511$ | 0.00526715$ |
2024-05-21 | 2,036,043$ | 17,419.47$ | 0.00522294$ | 0.00523511$ |
2024-05-20 | 1,906,760$ | 14,697.61$ | 0.00489916$ | 0.00522294$ |
2024-05-19 | 1,910,671$ | 14,459.86$ | 0.00490603$ | 0.00489916$ |
2024-05-18 | 1,905,389$ | 16,214.36$ | 0.00489469$ | 0.00490603$ |
2024-05-17 | 1,848,476$ | 17,142.31$ | 0.00475103$ | 0.00489469$ |
2024-05-16 | 1,840,756$ | 14,437.96$ | 0.00473224$ | 0.00475103$ |
2024-05-15 | 1,800,632$ | 13,424.51$ | 0.00462219$ | 0.00473224$ |
2024-05-14 | 1,821,786$ | 14,430.99$ | 0.00466973$ | 0.00462219$ |
2024-05-13 | 1,787,598$ | 13,452.07$ | 0.00466376$ | 0.00466973$ |
2024-05-12 | 1,753,284$ | 15,132.85$ | 0.00456992$ | 0.00466376$ |
2024-05-11 | 1,753,720$ | 17,313.67$ | 0.00457057$ | 0.00456992$ |
2024-05-10 | 1,789,953$ | 16,419.42$ | 0.00467159$ | 0.00457057$ |
2024-05-09 | 1,764,221$ | 16,436.23$ | 0.00459948$ | 0.00467159$ |
2024-05-08 | 1,784,192$ | 15,171.50$ | 0.00465048$ | 0.00459948$ |
2024-05-07 | 1,772,022$ | 16,810.52$ | 0.00461606$ | 0.00465048$ |
2024-05-06 | 1,807,885$ | 22,104$ | 0.00471192$ | 0.00461606$ |
2024-05-05 | 1,735,454$ | 13,977.55$ | 0.00452448$ | 0.00471192$ |
2024-05-04 | 1,733,519$ | 15,628.51$ | 0.00451863$ | 0.00452448$ |
2024-05-03 | 1,722,806$ | 15,129.96$ | 0.00449148$ | 0.00451863$ |
2024-05-02 | 1,700,386$ | 13,933.42$ | 0.00443316$ | 0.00449148$ |
2024-05-01 | 1,705,433$ | 18,420.83$ | 0.00444504$ | 0.00443316$ |
2024-04-30 | 1,770,488$ | 15,904.37$ | 0.00461844$ | 0.00444504$ |
2024-04-29 | 1,790,168$ | 13,565.80$ | 0.00466383$ | 0.00461844$ |
2024-04-28 | 1,778,115$ | 16,457.27$ | 0.00464514$ | 0.00466383$ |
2024-04-27 | 1,775,861$ | 15,091.28$ | 0.00462573$ | 0.00464514$ |
2024-04-26 | 1,792,225$ | 16,741.38$ | 0.00467336$ | 0.00462573$ |
2024-04-25 | 1,788,588$ | 15,762.06$ | 0.00465733$ | 0.00467336$ |
2024-04-24 | 1,800,177$ | 16,791.86$ | 0.00469371$ | 0.00465733$ |
2024-04-23 | 1,778,995$ | 17,419.05$ | 0.00463705$ | 0.00469371$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい