Artemis USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 2.08$ | 0.00013079$ | N/A |
2024-05-22 | 0.000000000000000000$ | 31.34$ | 0.00013768$ | 0.00013079$ |
2024-05-21 | 0.000000000000000000$ | 2.30$ | 0.00013201$ | 0.00013768$ |
2024-05-20 | 0.000000000000000000$ | 2.19$ | 0.00011468$ | 0.00013201$ |
2024-05-19 | 0.000000000000000000$ | 0.517438$ | 0.00011947$ | 0.00011468$ |
2024-05-18 | 0.000000000000000000$ | 0.843946$ | 0.00012312$ | 0.00011947$ |
2024-05-17 | 0.000000000000000000$ | 5.60$ | 0.00011598$ | 0.00012312$ |
2024-05-16 | 0.000000000000000000$ | 9.93$ | 0.00012234$ | 0.00011598$ |
2024-05-15 | 0.000000000000000000$ | 0.489099$ | 0.00010971$ | 0.00012234$ |
2024-05-14 | 0.000000000000000000$ | 4.85$ | 0.00011279$ | 0.00010971$ |
2024-05-13 | 0.000000000000000000$ | 28.78$ | 0.00011400$ | 0.00011279$ |
2024-05-12 | 0.000000000000000000$ | 183.77$ | 0.00011648$ | 0.00011400$ |
2024-05-11 | 0.000000000000000000$ | 1.85$ | 0.00012353$ | 0.00011648$ |
2024-05-10 | 0.000000000000000000$ | 8.13$ | 0.00012887$ | 0.00012353$ |
2024-05-09 | 0.000000000000000000$ | 4.64$ | 0.00012087$ | 0.00012887$ |
2024-05-08 | 0.000000000000000000$ | 0.717978$ | 0.00011952$ | 0.00012087$ |
2024-05-07 | 0.000000000000000000$ | 0.840208$ | 0.00012309$ | 0.00011952$ |
2024-05-06 | 0.000000000000000000$ | 1.11$ | 0.00012280$ | 0.00012309$ |
2024-05-05 | 0.000000000000000000$ | 1.44$ | 0.00012321$ | 0.00012280$ |
2024-05-04 | 0.000000000000000000$ | 3.79$ | 0.00012452$ | 0.00012321$ |
2024-05-03 | 0.000000000000000000$ | 4.74$ | 0.00012090$ | 0.00012452$ |
2024-05-02 | 0.000000000000000000$ | 6.97$ | 0.00011578$ | 0.00012090$ |
2024-05-01 | 0.000000000000000000$ | 17.83$ | 0.00011326$ | 0.00011578$ |
2024-04-30 | 0.000000000000000000$ | 10.98$ | 0.00012336$ | 0.00011326$ |
2024-04-29 | 0.000000000000000000$ | 3.31$ | 0.00012530$ | 0.00012336$ |
2024-04-28 | 0.000000000000000000$ | 2.01$ | 0.00012993$ | 0.00012530$ |
2024-04-27 | 0.000000000000000000$ | 0.764355$ | 0.00013010$ | 0.00012993$ |
2024-04-26 | 0.000000000000000000$ | 6.04$ | 0.00012715$ | 0.00013010$ |
2024-04-25 | 0.000000000000000000$ | 1.99$ | 0.00012721$ | 0.00012715$ |
2024-04-24 | 0.000000000000000000$ | 1.84$ | 0.00013494$ | 0.00012721$ |
2024-04-23 | 0.000000000000000000$ | 5.51$ | 0.00013975$ | 0.00013494$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい