Artery USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 0.785475$ | 48,038$ | 0.00194769$ | N/A |
2024-05-02 | 0.783867$ | 49,346$ | 0.00194160$ | 0.00194769$ |
2024-05-01 | 0.796960$ | 50,630$ | 0.00197267$ | 0.00194160$ |
2024-04-30 | 0.791141$ | 48,823$ | 0.00195685$ | 0.00197267$ |
2024-04-29 | 0.849698$ | 54,164$ | 0.00210190$ | 0.00195685$ |
2024-04-28 | 0.855945$ | 54,206$ | 0.00211868$ | 0.00210190$ |
2024-04-27 | 0.844289$ | 54,116$ | 0.00208982$ | 0.00211868$ |
2024-04-26 | 0.851715$ | 52,134$ | 0.00210821$ | 0.00208982$ |
2024-04-25 | 0.816844$ | 54,551$ | 0.00202189$ | 0.00210821$ |
2024-04-24 | 0.869235$ | 60,208$ | 0.00215157$ | 0.00202189$ |
2024-04-23 | 0.896346$ | 61,006$ | 0.00221637$ | 0.00215157$ |
2024-04-22 | 0.954791$ | 61,981$ | 0.00236335$ | 0.00221637$ |
2024-04-21 | 0.968848$ | 57,480$ | 0.00241961$ | 0.00236335$ |
2024-04-20 | 0.889106$ | 53,153$ | 0.00220040$ | 0.00241961$ |
2024-04-19 | 0.770801$ | 46,166$ | 0.00190984$ | 0.00220040$ |
2024-04-18 | 0.798314$ | 49,212$ | 0.00197602$ | 0.00190984$ |
2024-04-17 | 0.793947$ | 47,056$ | 0.00195293$ | 0.00197602$ |
2024-04-16 | 0.793825$ | 50,668$ | 0.00195468$ | 0.00195293$ |
2024-04-15 | 0.865357$ | 52,346$ | 0.00213364$ | 0.00195468$ |
2024-04-14 | 0.852068$ | 43,902$ | 0.00211604$ | 0.00213364$ |
2024-04-13 | 0.890262$ | 42,979$ | 0.00220503$ | 0.00211604$ |
2024-04-12 | 1.038$ | 49,229$ | 0.00258243$ | 0.00220503$ |
2024-04-11 | 0.929932$ | 59,184$ | 0.00226793$ | 0.00258243$ |
2024-04-10 | 0.967766$ | 60,635$ | 0.00239556$ | 0.00226793$ |
2024-04-09 | 0.950278$ | 64,853$ | 0.00234349$ | 0.00239556$ |
2024-04-08 | 0.858576$ | 54,421$ | 0.00212519$ | 0.00234349$ |
2024-04-07 | 0.828441$ | 48,577$ | 0.00205595$ | 0.00212519$ |
2024-04-06 | 0.826485$ | 50,783$ | 0.00205436$ | 0.00205595$ |
2024-04-05 | 0.835313$ | 53,376$ | 0.00206610$ | 0.00205436$ |
2024-04-04 | 0.814313$ | 50,665$ | 0.00201563$ | 0.00206610$ |
2024-04-03 | 0.805540$ | 50,872$ | 0.00198250$ | 0.00201563$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい