Artificial Liquid Intelligence USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 70,285,052$ | 1,374,981$ | 0.02030160$ | N/A |
2024-05-05 | 68,366,496$ | 1,562,065$ | 0.01974680$ | 0.02030160$ |
2024-05-04 | 68,105,301$ | 1,668,954$ | 0.01965345$ | 0.01974680$ |
2024-05-03 | 65,234,212$ | 1,831,577$ | 0.01884279$ | 0.01965345$ |
2024-05-02 | 66,445,394$ | 1,913,628$ | 0.01914899$ | 0.01884279$ |
2024-05-01 | 64,026,247$ | 1,823,063$ | 0.01847870$ | 0.01914899$ |
2024-04-30 | 64,052,979$ | 1,762,041$ | 0.01849896$ | 0.01847870$ |
2024-04-29 | 71,720,115$ | 1,438,152$ | 0.02070110$ | 0.01849896$ |
2024-04-28 | 68,145,424$ | 1,373,767$ | 0.01970138$ | 0.02070110$ |
2024-04-27 | 68,824,667$ | 1,478,933$ | 0.01992430$ | 0.01970138$ |
2024-04-26 | 69,404,908$ | 1,657,487$ | 0.02005801$ | 0.01992430$ |
2024-04-25 | 71,673,214$ | 1,711,972$ | 0.02069375$ | 0.02005801$ |
2024-04-24 | 71,911,015$ | 2,024,621$ | 0.02080890$ | 0.02069375$ |
2024-04-23 | 78,169,135$ | 1,611,370$ | 0.02248399$ | 0.02080890$ |
2024-04-22 | 77,747,619$ | 1,616,312$ | 0.02247064$ | 0.02248399$ |
2024-04-21 | 75,173,011$ | 1,556,288$ | 0.02156586$ | 0.02247064$ |
2024-04-20 | 71,268,403$ | 1,994,409$ | 0.02057561$ | 0.02156586$ |
2024-04-19 | 71,725,903$ | 1,729,321$ | 0.02071578$ | 0.02057561$ |
2024-04-18 | 69,039,736$ | 2,127,820$ | 0.01994818$ | 0.02071578$ |
2024-04-17 | 71,095,503$ | 1,880,703$ | 0.02058319$ | 0.01994818$ |
2024-04-16 | 66,109,505$ | 2,298,071$ | 0.01897446$ | 0.02058319$ |
2024-04-15 | 72,997,506$ | 2,655,683$ | 0.02110179$ | 0.01897446$ |
2024-04-14 | 62,721,707$ | 2,678,525$ | 0.01809262$ | 0.02110179$ |
2024-04-13 | 67,162,647$ | 2,757,564$ | 0.01942969$ | 0.01809262$ |
2024-04-12 | 73,596,493$ | 3,184,619$ | 0.02126384$ | 0.01942969$ |
2024-04-11 | 80,925,004$ | 1,878,804$ | 0.02339958$ | 0.02126384$ |
2024-04-10 | 82,619,111$ | 2,158,427$ | 0.02388878$ | 0.02339958$ |
2024-04-09 | 87,641,356$ | 2,089,927$ | 0.02530988$ | 0.02388878$ |
2024-04-08 | 86,166,250$ | 1,484,368$ | 0.02488467$ | 0.02530988$ |
2024-04-07 | 87,859,479$ | 1,798,259$ | 0.02538163$ | 0.02488467$ |
2024-04-06 | 85,234,503$ | 2,166,854$ | 0.02459552$ | 0.02538163$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい