Artificial Neural Network (Ordinals) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000$ | 662,473$ | 0.413808$ | N/A |
2024-06-09 | 0.000000000000000000$ | 486,770$ | 0.392494$ | 0.413808$ |
2024-06-08 | 0.000000000000000000$ | 492,538$ | 0.407778$ | 0.392494$ |
2024-06-07 | 0.000000000000000000$ | 374,094$ | 0.442958$ | 0.407778$ |
2024-06-06 | 0.000000000000000000$ | 489,986$ | 0.451801$ | 0.442958$ |
2024-06-05 | 0.000000000000000000$ | 683,398$ | 0.438321$ | 0.451801$ |
2024-06-04 | 0.000000000000000000$ | 568,739$ | 0.402677$ | 0.438321$ |
2024-06-03 | 0.000000000000000000$ | 519,005$ | 0.406758$ | 0.402677$ |
2024-06-02 | 0.000000000000000000$ | 684,639$ | 0.409259$ | 0.406758$ |
2024-06-01 | 0.000000000000000000$ | 552,151$ | 0.409765$ | 0.409259$ |
2024-05-31 | 0.000000000000000000$ | 619,849$ | 0.433661$ | 0.409765$ |
2024-05-30 | 0.000000000000000000$ | 620,649$ | 0.429396$ | 0.433661$ |
2024-05-29 | 0.000000000000000000$ | 628,806$ | 0.408106$ | 0.429396$ |
2024-05-28 | 0.000000000000000000$ | 568,128$ | 0.436127$ | 0.408106$ |
2024-05-27 | 0.000000000000000000$ | 474,282$ | 0.408578$ | 0.436127$ |
2024-05-26 | 0.000000000000000000$ | 543,398$ | 0.441189$ | 0.408578$ |
2024-05-25 | 0.000000000000000000$ | 351,484$ | 0.402627$ | 0.441189$ |
2024-05-24 | 0.000000000000000000$ | 362,036$ | 0.407331$ | 0.402627$ |
2024-05-23 | 0.000000000000000000$ | 504,088$ | 0.441044$ | 0.407331$ |
2024-05-22 | 0.000000000000000000$ | 437,813$ | 0.481801$ | 0.441044$ |
2024-05-21 | 0.000000000000000000$ | 544,038$ | 0.411098$ | 0.481801$ |
2024-05-20 | 0.000000000000000000$ | 430,121$ | 0.401900$ | 0.411098$ |
2024-05-19 | 0.000000000000000000$ | 547,486$ | 0.394906$ | 0.401900$ |
2024-05-18 | 0.000000000000000000$ | 497,010$ | 0.414568$ | 0.394906$ |
2024-05-17 | 0.000000000000000000$ | 499,323$ | 0.406732$ | 0.414568$ |
2024-05-16 | 0.000000000000000000$ | 575,681$ | 0.440556$ | 0.406732$ |
2024-05-15 | 0.000000000000000000$ | 571,974$ | 0.410886$ | 0.440556$ |
2024-05-14 | 0.000000000000000000$ | 400,599$ | 0.399270$ | 0.410886$ |
2024-05-13 | 0.000000000000000000$ | 515,385$ | 0.452263$ | 0.399270$ |
2024-05-12 | 0.000000000000000000$ | 546,600$ | 0.455492$ | 0.452263$ |
2024-05-11 | 0.000000000000000000$ | 554,558$ | 0.500777$ | 0.455492$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい