ARTL USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 15,731.20$ | 0.00120021$ | N/A |
2024-05-20 | 0.000000000000000000$ | 17,982.11$ | 0.00120006$ | 0.00120021$ |
2024-05-19 | 0.000000000000000000$ | 18,016.48$ | 0.00120019$ | 0.00120006$ |
2024-05-18 | 0.000000000000000000$ | 18,586.49$ | 0.00130044$ | 0.00120019$ |
2024-05-17 | 0.000000000000000000$ | 15,055.33$ | 0.00140009$ | 0.00130044$ |
2024-05-16 | 0.000000000000000000$ | 19,218.03$ | 0.00129994$ | 0.00140009$ |
2024-05-15 | 0.000000000000000000$ | 14,529.79$ | 0.00139994$ | 0.00129994$ |
2024-05-14 | 0.000000000000000000$ | 10,295.14$ | 0.00140024$ | 0.00139994$ |
2024-05-13 | 0.000000000000000000$ | 12,004.49$ | 0.00129999$ | 0.00140024$ |
2024-05-12 | 0.000000000000000000$ | 18,626.96$ | 0.00129953$ | 0.00129999$ |
2024-05-11 | 0.000000000000000000$ | 20,429$ | 0.00119947$ | 0.00129953$ |
2024-05-10 | 0.000000000000000000$ | 16,139.64$ | 0.00120086$ | 0.00119947$ |
2024-05-09 | 0.000000000000000000$ | 8,406.25$ | 0.00119974$ | 0.00120086$ |
2024-05-08 | 0.000000000000000000$ | 10,318.51$ | 0.00129967$ | 0.00119974$ |
2024-05-07 | 0.000000000000000000$ | 5,001.36$ | 0.00139954$ | 0.00129967$ |
2024-05-06 | 0.000000000000000000$ | 11,574.94$ | 0.00089945$ | 0.00139954$ |
2024-05-05 | 0.000000000000000000$ | 12,154.14$ | 0.00090019$ | 0.00089945$ |
2024-05-04 | 0.000000000000000000$ | 10,757.88$ | 0.00090038$ | 0.00090019$ |
2024-05-03 | 0.000000000000000000$ | 20,126$ | 0.00099971$ | 0.00090038$ |
2024-05-02 | 0.000000000000000000$ | 13,071.52$ | 0.00089960$ | 0.00099971$ |
2024-05-01 | 0.000000000000000000$ | 4,562.68$ | 0.00069898$ | 0.00089960$ |
2024-04-30 | 0.000000000000000000$ | 6,798.02$ | 0.00069981$ | 0.00069898$ |
2024-04-29 | 0.000000000000000000$ | 4,202.87$ | 0.00060032$ | 0.00069981$ |
2024-04-28 | 0.000000000000000000$ | 10,118.61$ | 0.00069957$ | 0.00060032$ |
2024-04-27 | 0.000000000000000000$ | 556.91$ | 0.00069962$ | 0.00069957$ |
2024-04-26 | 0.000000000000000000$ | 10,379.12$ | 0.00070007$ | 0.00069962$ |
2024-04-25 | 0.000000000000000000$ | 16,604.08$ | 0.00069944$ | 0.00070007$ |
2024-04-24 | 0.000000000000000000$ | 838.29$ | 0.00069582$ | 0.00069944$ |
2024-04-23 | 0.000000000000000000$ | 10,755.20$ | 0.00069999$ | 0.00069582$ |
2024-04-22 | 0.000000000000000000$ | 12,768.61$ | 0.00069994$ | 0.00069999$ |
2024-04-21 | 0.000000000000000000$ | 969.67$ | 0.00070025$ | 0.00069994$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい