ArtMeta USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 13,646.53$ | 0.00730684$ | N/A |
2024-05-31 | 0.000000000000000000$ | 13,749.42$ | 0.00728741$ | 0.00730684$ |
2024-05-30 | 0.000000000000000000$ | 13,660.16$ | 0.00727443$ | 0.00728741$ |
2024-05-29 | 0.000000000000000000$ | 13,905.62$ | 0.00744986$ | 0.00727443$ |
2024-05-28 | 0.000000000000000000$ | 13,745.81$ | 0.00771346$ | 0.00744986$ |
2024-05-27 | 0.000000000000000000$ | 20,813$ | 0.00758309$ | 0.00771346$ |
2024-05-26 | 0.000000000000000000$ | 13,740.45$ | 0.00723811$ | 0.00758309$ |
2024-05-25 | 0.000000000000000000$ | 13,844.21$ | 0.00713872$ | 0.00723811$ |
2024-05-24 | 0.000000000000000000$ | 13,236.26$ | 0.00731312$ | 0.00713872$ |
2024-05-23 | 0.000000000000000000$ | 14,560.56$ | 0.00724808$ | 0.00731312$ |
2024-05-22 | 0.000000000000000000$ | 14,083.65$ | 0.00717706$ | 0.00724808$ |
2024-05-21 | 0.000000000000000000$ | 14,886.11$ | 0.00701038$ | 0.00717706$ |
2024-05-20 | 0.000000000000000000$ | 13,212.26$ | 0.00624213$ | 0.00701038$ |
2024-05-19 | 0.000000000000000000$ | 13,676.35$ | 0.00621990$ | 0.00624213$ |
2024-05-18 | 0.000000000000000000$ | 13,793.45$ | 0.00616442$ | 0.00621990$ |
2024-05-17 | 0.000000000000000000$ | 13,309.15$ | 0.00593045$ | 0.00616442$ |
2024-05-16 | 0.000000000000000000$ | 13,594.59$ | 0.00598531$ | 0.00593045$ |
2024-05-15 | 0.000000000000000000$ | 13,434.74$ | 0.00579674$ | 0.00598531$ |
2024-05-14 | 0.000000000000000000$ | 13,367.86$ | 0.00596655$ | 0.00579674$ |
2024-05-13 | 0.000000000000000000$ | 13,957.17$ | 0.00577644$ | 0.00596655$ |
2024-05-12 | 0.000000000000000000$ | 14,577.25$ | 0.00578287$ | 0.00577644$ |
2024-05-11 | 0.000000000000000000$ | 13,410.60$ | 0.00602662$ | 0.00578287$ |
2024-05-10 | 0.000000000000000000$ | 9,026.12$ | 0.00612139$ | 0.00602662$ |
2024-05-09 | 0.000000000000000000$ | 12,430.74$ | 0.00603781$ | 0.00612139$ |
2024-05-08 | 0.000000000000000000$ | 14,501.76$ | 0.00618901$ | 0.00603781$ |
2024-05-07 | 0.000000000000000000$ | 13,778.18$ | 0.00635054$ | 0.00618901$ |
2024-05-06 | 0.000000000000000000$ | 13,768.80$ | 0.00639510$ | 0.00635054$ |
2024-05-05 | 0.000000000000000000$ | 13,588.37$ | 0.00642670$ | 0.00639510$ |
2024-05-04 | 0.000000000000000000$ | 13,878.59$ | 0.00630471$ | 0.00642670$ |
2024-05-03 | 0.000000000000000000$ | 13,791.85$ | 0.00606240$ | 0.00630471$ |
2024-05-02 | 0.000000000000000000$ | 13,689.32$ | 0.00604552$ | 0.00606240$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい