Artyfact USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 8,607,313$ | 1,768,936$ | 0.658809$ | N/A |
2024-05-13 | 8,802,704$ | 1,415,922$ | 0.674134$ | 0.658809$ |
2024-05-12 | 9,327,931$ | 1,674,804$ | 0.713677$ | 0.674134$ |
2024-05-11 | 9,257,071$ | 1,915,084$ | 0.709327$ | 0.713677$ |
2024-05-10 | 10,110,506$ | 1,842,363$ | 0.773849$ | 0.709327$ |
2024-05-09 | 10,035,707$ | 1,668,592$ | 0.767737$ | 0.773849$ |
2024-05-08 | 10,660,241$ | 1,929,967$ | 0.815619$ | 0.767737$ |
2024-05-07 | 11,255,539$ | 1,780,694$ | 0.860473$ | 0.815619$ |
2024-05-06 | 11,342,683$ | 1,540,574$ | 0.868076$ | 0.860473$ |
2024-05-05 | 10,597,378$ | 1,737,401$ | 0.810799$ | 0.868076$ |
2024-05-04 | 10,540,443$ | 1,881,834$ | 0.806376$ | 0.810799$ |
2024-05-03 | 10,343,343$ | 1,915,719$ | 0.791552$ | 0.806376$ |
2024-05-02 | 10,580,068$ | 1,972,878$ | 0.809949$ | 0.791552$ |
2024-05-01 | 10,872,839$ | 1,759,005$ | 0.832555$ | 0.809949$ |
2024-04-30 | 12,296,051$ | 1,627,691$ | 0.940833$ | 0.832555$ |
2024-04-29 | 11,359,970$ | 1,534,227$ | 0.869654$ | 0.940833$ |
2024-04-28 | 11,202,534$ | 1,448,138$ | 0.857523$ | 0.869654$ |
2024-04-27 | 11,390,351$ | 1,595,055$ | 0.873541$ | 0.857523$ |
2024-04-26 | 12,271,406$ | 1,715,583$ | 0.939224$ | 0.873541$ |
2024-04-25 | 11,998,767$ | 1,649,114$ | 0.919420$ | 0.939224$ |
2024-04-24 | 13,348,603$ | 1,603,399$ | 1.022$ | 0.919420$ |
2024-04-23 | 11,621,549$ | 1,610,837$ | 0.890216$ | 1.022$ |
2024-04-22 | 11,891,718$ | 1,542,371$ | 0.912686$ | 0.890216$ |
2024-04-21 | 13,081,495$ | 1,586,793$ | 1.001$ | 0.912686$ |
2024-04-20 | 12,005,110$ | 1,829,116$ | 0.917007$ | 1.001$ |
2024-04-19 | 11,589,150$ | 1,878,071$ | 0.887396$ | 0.917007$ |
2024-04-18 | 10,746,995$ | 1,763,185$ | 0.819251$ | 0.887396$ |
2024-04-17 | 11,247,881$ | 1,801,060$ | 0.860427$ | 0.819251$ |
2024-04-16 | 11,480,398$ | 1,795,265$ | 0.878037$ | 0.860427$ |
2024-04-15 | 11,726,833$ | 2,156,515$ | 0.901516$ | 0.878037$ |
2024-04-14 | 11,489,315$ | 2,096,023$ | 0.878840$ | 0.901516$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい