Aryacoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 14,414.80$ | 0.00103099$ | N/A |
2024-05-04 | 0.000000000000000000$ | 11,932.93$ | 0.00119992$ | 0.00103099$ |
2024-05-03 | 0.000000000000000000$ | 10,002.44$ | 0.00106596$ | 0.00119992$ |
2024-05-02 | 0.000000000000000000$ | 17,446.56$ | 0.00117157$ | 0.00106596$ |
2024-05-01 | 0.000000000000000000$ | 15,229.31$ | 0.00110976$ | 0.00117157$ |
2024-04-30 | 0.000000000000000000$ | 10,854.13$ | 0.00108989$ | 0.00110976$ |
2024-04-29 | 0.000000000000000000$ | 30,143$ | 0.00125644$ | 0.00108989$ |
2024-04-28 | 0.000000000000000000$ | 18,111.59$ | 0.00117184$ | 0.00125644$ |
2024-04-27 | 0.000000000000000000$ | 23,541$ | 0.00134669$ | 0.00117184$ |
2024-04-26 | 0.000000000000000000$ | 37,652$ | 0.00132005$ | 0.00134669$ |
2024-04-25 | 0.000000000000000000$ | 35,546$ | 0.00136821$ | 0.00132005$ |
2024-04-24 | 0.000000000000000000$ | 70,458$ | 0.00136156$ | 0.00136821$ |
2024-04-23 | 0.000000000000000000$ | 50,691$ | 0.00105325$ | 0.00136156$ |
2024-04-22 | 0.000000000000000000$ | 152,875$ | 0.00118412$ | 0.00105325$ |
2024-04-21 | 0.000000000000000000$ | 411,283$ | 0.00114653$ | 0.00118412$ |
2024-04-20 | 0.000000000000000000$ | 13,740.53$ | 0.00048777$ | 0.00114653$ |
2024-04-19 | 0.000000000000000000$ | 16,531.22$ | 0.00048974$ | 0.00048777$ |
2024-04-18 | 0.000000000000000000$ | 7,171.44$ | 0.00035190$ | 0.00048974$ |
2024-04-17 | 0.000000000000000000$ | 98,067$ | 0.00287019$ | 0.00035190$ |
2024-04-16 | 0.000000000000000000$ | 117,240$ | 0.00185215$ | 0.00287019$ |
2024-04-15 | 0.000000000000000000$ | 88,553$ | 0.00210440$ | 0.00185215$ |
2024-04-14 | 0.000000000000000000$ | 14,171.68$ | 0.00034236$ | 0.00210440$ |
2024-04-13 | 0.000000000000000000$ | 118,507$ | 0.00233625$ | 0.00034236$ |
2024-04-12 | 0.000000000000000000$ | 138,958$ | 0.00265732$ | 0.00233625$ |
2024-04-11 | 0.000000000000000000$ | 132,612$ | 0.00290021$ | 0.00265732$ |
2024-04-10 | 0.000000000000000000$ | 18,266.13$ | 0.00043724$ | 0.00290021$ |
2024-04-09 | 0.000000000000000000$ | 190,101$ | 0.00313235$ | 0.00043724$ |
2024-04-08 | 0.000000000000000000$ | 105,437$ | 0.00251803$ | 0.00313235$ |
2024-04-07 | 0.000000000000000000$ | 215,693$ | 0.00286357$ | 0.00251803$ |
2024-04-06 | 0.000000000000000000$ | 57,426$ | 0.00116905$ | 0.00286357$ |
2024-04-05 | 0.000000000000000000$ | 112,579$ | 0.00127802$ | 0.00116905$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい