AS Monaco Fan Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 1,544,973$ | 119,471$ | 1.035$ | N/A |
2024-05-02 | 1,512,667$ | 113,513$ | 1.007$ | 1.035$ |
2024-05-01 | 1,534,615$ | 140,438$ | 1.027$ | 1.007$ |
2024-04-30 | 1,604,523$ | 321,034$ | 1.073$ | 1.027$ |
2024-04-29 | 1,656,235$ | 643,564$ | 1.13$ | 1.073$ |
2024-04-28 | 1,700,475$ | 1,145,353$ | 1.15$ | 1.13$ |
2024-04-27 | 1,673,773$ | 97,848$ | 1.14$ | 1.15$ |
2024-04-26 | 1,676,089$ | 99,215$ | 1.14$ | 1.14$ |
2024-04-25 | 1,663,531$ | 210,049$ | 1.13$ | 1.14$ |
2024-04-24 | 1,696,317$ | 173,317$ | 1.15$ | 1.13$ |
2024-04-23 | 1,710,376$ | 383,731$ | 1.16$ | 1.15$ |
2024-04-22 | 1,696,500$ | 719,805$ | 1.15$ | 1.16$ |
2024-04-21 | 1,702,165$ | 1,141,021$ | 1.17$ | 1.15$ |
2024-04-20 | 1,614,399$ | 313,507$ | 1.099$ | 1.17$ |
2024-04-19 | 1,572,045$ | 113,853$ | 1.084$ | 1.099$ |
2024-04-18 | 1,567,740$ | 208,101$ | 1.077$ | 1.084$ |
2024-04-17 | 1,603,368$ | 450,323$ | 1.10$ | 1.077$ |
2024-04-16 | 1,574,467$ | 308,752$ | 1.081$ | 1.10$ |
2024-04-15 | 1,577,722$ | 122,757$ | 1.084$ | 1.081$ |
2024-04-14 | 1,547,971$ | 244,935$ | 1.10$ | 1.084$ |
2024-04-13 | 1,673,748$ | 259,914$ | 1.15$ | 1.10$ |
2024-04-12 | 2,028,336$ | 294,037$ | 1.38$ | 1.15$ |
2024-04-11 | 2,119,477$ | 1,986,416$ | 1.46$ | 1.38$ |
2024-04-10 | 1,991,333$ | 1,511,553$ | 1.37$ | 1.46$ |
2024-04-09 | 2,061,120$ | 2,744,743$ | 1.43$ | 1.37$ |
2024-04-08 | 13,721,192$ | 619,415$ | 1.38$ | 1.43$ |
2024-04-07 | 1,858,147$ | 1,169,679$ | 1.29$ | 1.38$ |
2024-04-06 | 13,511,051$ | 3,976,196$ | 1.35$ | 1.29$ |
2024-04-05 | 1,812,947$ | 4,712,432$ | 1.26$ | 1.35$ |
2024-04-04 | 1,642,384$ | 1,052,090$ | 1.10$ | 1.26$ |
2024-04-03 | 1,548,006$ | 161,222$ | 1.074$ | 1.10$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい