ASH USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 16,370.73$ | 1.83$ | N/A |
2024-05-19 | 0.000000000000000000$ | 40,631$ | 1.96$ | 1.83$ |
2024-05-18 | 0.000000000000000000$ | 9,686.69$ | 1.89$ | 1.96$ |
2024-05-17 | 0.000000000000000000$ | 117.50$ | 1.81$ | 1.89$ |
2024-05-16 | 0.000000000000000000$ | 14,240.24$ | 1.90$ | 1.81$ |
2024-05-15 | 0.000000000000000000$ | 5,612.38$ | 1.89$ | 1.90$ |
2024-05-14 | 0.000000000000000000$ | 5,994.78$ | 1.87$ | 1.89$ |
2024-05-13 | 0.000000000000000000$ | 19,558.52$ | 1.85$ | 1.87$ |
2024-05-12 | 0.000000000000000000$ | 6,517.44$ | 1.83$ | 1.85$ |
2024-05-11 | 0.000000000000000000$ | 26,285$ | 1.81$ | 1.83$ |
2024-05-10 | 0.000000000000000000$ | 7,005.61$ | 1.88$ | 1.81$ |
2024-05-09 | 0.000000000000000000$ | 8,635.49$ | 1.85$ | 1.88$ |
2024-05-08 | 0.000000000000000000$ | 15,006.17$ | 1.78$ | 1.85$ |
2024-05-07 | 0.000000000000000000$ | 3,580.35$ | 1.94$ | 1.78$ |
2024-05-06 | 0.000000000000000000$ | 1,713.56$ | 1.77$ | 1.94$ |
2024-05-05 | 0.000000000000000000$ | 21,280$ | 1.88$ | 1.77$ |
2024-05-04 | 0.000000000000000000$ | 23,079$ | 1.97$ | 1.88$ |
2024-05-03 | 0.000000000000000000$ | 13,537.52$ | 1.98$ | 1.97$ |
2024-05-02 | 0.000000000000000000$ | 13,602.03$ | 1.98$ | 1.98$ |
2024-05-01 | 0.000000000000000000$ | 23,145$ | 1.95$ | 1.98$ |
2024-04-30 | 0.000000000000000000$ | 5,157.61$ | 2.14$ | 1.95$ |
2024-04-29 | 0.000000000000000000$ | 23,151$ | 2.13$ | 2.14$ |
2024-04-28 | 0.000000000000000000$ | 22,821$ | 2.07$ | 2.13$ |
2024-04-27 | 0.000000000000000000$ | 8,787.87$ | 1.99$ | 2.07$ |
2024-04-26 | 0.000000000000000000$ | 2,602.73$ | 1.99$ | 1.99$ |
2024-04-25 | 0.000000000000000000$ | 15,265.96$ | 2.15$ | 1.99$ |
2024-04-24 | 0.000000000000000000$ | 26,809$ | 2.05$ | 2.15$ |
2024-04-23 | 0.000000000000000000$ | 22,972$ | 2.06$ | 2.05$ |
2024-04-22 | 0.000000000000000000$ | 17,282.06$ | 2.01$ | 2.06$ |
2024-04-21 | 0.000000000000000000$ | 2,751.89$ | 2.06$ | 2.01$ |
2024-04-20 | 0.000000000000000000$ | 21,701$ | 2.01$ | 2.06$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい