AshSwap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 5,699,347$ | 8,917.15$ | 0.01991413$ | N/A |
2024-05-20 | 5,265,537$ | 6,242.01$ | 0.01839282$ | 0.01991413$ |
2024-05-19 | 5,608,302$ | 4,221.55$ | 0.01961570$ | 0.01839282$ |
2024-05-18 | 5,671,274$ | 13,773.31$ | 0.01983209$ | 0.01961570$ |
2024-05-17 | 5,628,094$ | 16,292.35$ | 0.01975678$ | 0.01983209$ |
2024-05-16 | 5,794,297$ | 15,863.97$ | 0.02040148$ | 0.01975678$ |
2024-05-15 | 5,497,993$ | 15,598.89$ | 0.01930780$ | 0.02040148$ |
2024-05-14 | 5,724,266$ | 12,161.95$ | 0.02015155$ | 0.01930780$ |
2024-05-13 | 5,809,376$ | 19,621.47$ | 0.02048384$ | 0.02015155$ |
2024-05-12 | 6,063,923$ | 18,305.55$ | 0.02134205$ | 0.02048384$ |
2024-05-11 | 6,151,800$ | 20,911$ | 0.02164639$ | 0.02134205$ |
2024-05-10 | 6,408,479$ | 37,208$ | 0.02261572$ | 0.02164639$ |
2024-05-09 | 6,540,522$ | 23,721$ | 0.02301419$ | 0.02261572$ |
2024-05-08 | 6,412,727$ | 30,405$ | 0.02256452$ | 0.02301419$ |
2024-05-07 | 6,573,117$ | 39,943$ | 0.02312888$ | 0.02256452$ |
2024-05-06 | 6,863,237$ | 10,860.27$ | 0.02419776$ | 0.02312888$ |
2024-05-05 | 6,927,646$ | 32,599$ | 0.02443549$ | 0.02419776$ |
2024-05-04 | 7,241,010$ | 38,041$ | 0.02553585$ | 0.02443549$ |
2024-05-03 | 7,135,997$ | 27,940$ | 0.02518510$ | 0.02553585$ |
2024-05-02 | 7,051,886$ | 16,377.75$ | 0.02495856$ | 0.02518510$ |
2024-05-01 | 7,040,671$ | 11,133.20$ | 0.02488795$ | 0.02495856$ |
2024-04-30 | 7,374,200$ | 10,519.43$ | 0.02607392$ | 0.02488795$ |
2024-04-29 | 7,499,987$ | 17,754.08$ | 0.02643684$ | 0.02607392$ |
2024-04-28 | 7,336,514$ | 15,512.26$ | 0.02726417$ | 0.02643684$ |
2024-04-27 | 7,443,619$ | 30,673$ | 0.02758409$ | 0.02726417$ |
2024-04-26 | 7,565,708$ | 37,633$ | 0.02809459$ | 0.02758409$ |
2024-04-25 | 7,463,727$ | 14,348.39$ | 0.02770177$ | 0.02809459$ |
2024-04-24 | 7,882,473$ | 12,482.31$ | 0.02934593$ | 0.02770177$ |
2024-04-23 | 8,013,208$ | 12,078.56$ | 0.02975884$ | 0.02934593$ |
2024-04-22 | 7,692,838$ | 17,958.74$ | 0.02854182$ | 0.02975884$ |
2024-04-21 | 7,977,747$ | 28,620$ | 0.02954750$ | 0.02854182$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい