Asia Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 6,146,721$ | 28,101$ | 0.122929$ | N/A |
2024-05-06 | 6,172,737$ | 16,832.49$ | 0.123338$ | 0.122929$ |
2024-05-05 | 6,175,687$ | 19,241.36$ | 0.123514$ | 0.123338$ |
2024-05-04 | 6,161,771$ | 25,364$ | 0.123089$ | 0.123514$ |
2024-05-03 | 6,215,467$ | 26,998$ | 0.124287$ | 0.123089$ |
2024-05-02 | 8,723,676$ | 27,620$ | 0.174592$ | 0.124287$ |
2024-05-01 | 6,150,681$ | 22,937$ | 0.123014$ | 0.174592$ |
2024-04-30 | 6,155,039$ | 18,730.61$ | 0.123641$ | 0.123014$ |
2024-04-29 | 6,166,055$ | 27,611$ | 0.123151$ | 0.123641$ |
2024-04-28 | 6,175,184$ | 28,376$ | 0.123160$ | 0.123151$ |
2024-04-27 | 6,153,703$ | 23,025$ | 0.123074$ | 0.123160$ |
2024-04-26 | 6,111,292$ | 26,466$ | 0.122226$ | 0.123074$ |
2024-04-25 | 6,150,273$ | 29,134$ | 0.123166$ | 0.122226$ |
2024-04-24 | 6,167,298$ | 25,050$ | 0.123938$ | 0.123166$ |
2024-04-23 | 6,170,638$ | 30,190$ | 0.123087$ | 0.123938$ |
2024-04-22 | 6,139,022$ | 21,987$ | 0.122881$ | 0.123087$ |
2024-04-21 | 6,139,875$ | 21,509$ | 0.122396$ | 0.122881$ |
2024-04-20 | 6,160,700$ | 27,932$ | 0.123374$ | 0.122396$ |
2024-04-19 | 6,165,735$ | 21,364$ | 0.123280$ | 0.123374$ |
2024-04-18 | 6,139,741$ | 21,459$ | 0.123307$ | 0.123280$ |
2024-04-17 | 9,364,670$ | 34,152$ | 0.187657$ | 0.123307$ |
2024-04-16 | 6,117,250$ | 23,603$ | 0.122623$ | 0.187657$ |
2024-04-15 | 6,093,871$ | 25,691$ | 0.122095$ | 0.122623$ |
2024-04-14 | 6,160,062$ | 29,322$ | 0.122648$ | 0.122095$ |
2024-04-13 | 6,458,551$ | 21,670$ | 0.129160$ | 0.122648$ |
2024-04-12 | 6,425,181$ | 26,628$ | 0.128638$ | 0.129160$ |
2024-04-11 | 6,498,086$ | 18,918.89$ | 0.130075$ | 0.128638$ |
2024-04-10 | 6,421,892$ | 22,520$ | 0.128501$ | 0.130075$ |
2024-04-09 | 6,479,541$ | 30,386$ | 0.129894$ | 0.128501$ |
2024-04-08 | 6,482,311$ | 19,909.98$ | 0.129594$ | 0.129894$ |
2024-04-07 | 6,447,143$ | 22,465$ | 0.128968$ | 0.129594$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい