Asko USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 2,084.51$ | 0.00000124$ | N/A |
2024-05-03 | 0.000000000000000000$ | 126.58$ | 0.00000103$ | 0.00000124$ |
2024-05-02 | 0.000000000000000000$ | 915.52$ | 0.000000659343$ | 0.00000103$ |
2024-05-01 | 0.000000000000000000$ | 915.52$ | 0.000000659343$ | 0.000000659343$ |
2024-04-28 | 0.000000000000000000$ | 62.30$ | 0.000000677997$ | 0.000000659343$ |
2024-04-27 | 0.000000000000000000$ | 62.47$ | 0.000000679826$ | 0.000000677997$ |
2024-04-26 | 0.000000000000000000$ | 2,018.45$ | 0.000000438496$ | 0.000000679826$ |
2024-04-25 | 0.000000000000000000$ | 2,018.45$ | 0.000000438496$ | 0.000000438496$ |
2024-04-24 | 0.000000000000000000$ | 65.90$ | 0.000000520614$ | 0.000000438496$ |
2024-04-23 | 0.000000000000000000$ | 620.65$ | 0.000000626917$ | 0.000000520614$ |
2024-04-22 | 0.000000000000000000$ | 617.35$ | 0.000000623587$ | 0.000000626917$ |
2024-04-21 | 0.000000000000000000$ | 142.54$ | 0.000000782985$ | 0.000000623587$ |
2024-04-20 | 0.000000000000000000$ | 40.88$ | 0.000000580621$ | 0.000000782985$ |
2024-04-19 | 0.000000000000000000$ | 1,803.13$ | 0.000000758028$ | 0.000000580621$ |
2024-04-18 | 0.000000000000000000$ | 1,724.97$ | 0.00000110$ | 0.000000758028$ |
2024-04-17 | 0.000000000000000000$ | 140.05$ | 0.000000134763$ | 0.00000110$ |
2024-04-16 | 0.000000000000000000$ | 140.05$ | 0.000000134763$ | 0.000000134763$ |
2024-04-10 | 0.000000000000000000$ | 7.67$ | 0.000000739226$ | 0.000000134763$ |
2024-04-09 | 0.000000000000000000$ | 7.67$ | 0.000000739063$ | 0.000000739226$ |
2024-04-08 | 0.000000000000000000$ | 7.67$ | 0.000000739063$ | 0.000000739063$ |
2024-04-07 | 0.000000000000000000$ | 200.57$ | 0.00000109$ | 0.000000739063$ |
2024-04-06 | 0.000000000000000000$ | 110.03$ | 0.00000106$ | 0.00000109$ |
2024-04-05 | 0.000000000000000000$ | 110.03$ | 0.00000106$ | 0.00000106$ |
2024-04-04 | 0.000000000000000000$ | 349.70$ | 0.00000118$ | 0.00000106$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい