ASPO World USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 475.76$ | 0.00217014$ | N/A |
2024-05-14 | 0.000000000000000000$ | 371.49$ | 0.00229610$ | 0.00217014$ |
2024-05-13 | 0.000000000000000000$ | 48.25$ | 0.00223930$ | 0.00229610$ |
2024-05-12 | 0.000000000000000000$ | 42.11$ | 0.00223564$ | 0.00223930$ |
2024-05-11 | 0.000000000000000000$ | 594.57$ | 0.00238940$ | 0.00223564$ |
2024-05-10 | 0.000000000000000000$ | 140.16$ | 0.00241673$ | 0.00238940$ |
2024-05-09 | 0.000000000000000000$ | 1,146.57$ | 0.00240282$ | 0.00241673$ |
2024-05-08 | 0.000000000000000000$ | 167.39$ | 0.00253711$ | 0.00240282$ |
2024-05-07 | 0.000000000000000000$ | 158.11$ | 0.00255907$ | 0.00253711$ |
2024-05-06 | 0.000000000000000000$ | 318.38$ | 0.00256059$ | 0.00255907$ |
2024-05-05 | 0.000000000000000000$ | 363.48$ | 0.00247987$ | 0.00256059$ |
2024-05-04 | 0.000000000000000000$ | 190.64$ | 0.00259899$ | 0.00247987$ |
2024-05-03 | 0.000000000000000000$ | 237.01$ | 0.00254511$ | 0.00259899$ |
2024-05-02 | 0.000000000000000000$ | 819.93$ | 0.00256744$ | 0.00254511$ |
2024-05-01 | 0.000000000000000000$ | 557.06$ | 0.00265217$ | 0.00256744$ |
2024-04-30 | 0.000000000000000000$ | 162.26$ | 0.00267472$ | 0.00265217$ |
2024-04-29 | 0.000000000000000000$ | 88.14$ | 0.00268442$ | 0.00267472$ |
2024-04-28 | 0.000000000000000000$ | 134.19$ | 0.00269842$ | 0.00268442$ |
2024-04-27 | 0.000000000000000000$ | 901.97$ | 0.00268618$ | 0.00269842$ |
2024-04-26 | 0.000000000000000000$ | 69.01$ | 0.00269160$ | 0.00268618$ |
2024-04-25 | 0.000000000000000000$ | 69.01$ | 0.00269160$ | 0.00269160$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい