Assemble Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 351,496$ | 0.03396758$ | N/A |
2024-05-06 | 0.000000000000000000$ | 385,025$ | 0.03393479$ | 0.03396758$ |
2024-05-05 | 0.000000000000000000$ | 529,915$ | 0.03487222$ | 0.03393479$ |
2024-05-04 | 0.000000000000000000$ | 952,216$ | 0.03419791$ | 0.03487222$ |
2024-05-03 | 0.000000000000000000$ | 642,296$ | 0.03365008$ | 0.03419791$ |
2024-05-02 | 0.000000000000000000$ | 386,854$ | 0.03202159$ | 0.03365008$ |
2024-05-01 | 0.000000000000000000$ | 1,332,076$ | 0.03225603$ | 0.03202159$ |
2024-04-30 | 0.000000000000000000$ | 506,053$ | 0.03351735$ | 0.03225603$ |
2024-04-29 | 0.000000000000000000$ | 255,384$ | 0.03366790$ | 0.03351735$ |
2024-04-28 | 0.000000000000000000$ | 325,517$ | 0.03327656$ | 0.03366790$ |
2024-04-27 | 0.000000000000000000$ | 284,906$ | 0.03357695$ | 0.03327656$ |
2024-04-26 | 0.000000000000000000$ | 675,289$ | 0.03435907$ | 0.03357695$ |
2024-04-25 | 0.000000000000000000$ | 1,415,488$ | 0.03437457$ | 0.03435907$ |
2024-04-24 | 0.000000000000000000$ | 677,268$ | 0.03388487$ | 0.03437457$ |
2024-04-23 | 0.000000000000000000$ | 788,435$ | 0.03478878$ | 0.03388487$ |
2024-04-22 | 0.000000000000000000$ | 616,260$ | 0.03422055$ | 0.03478878$ |
2024-04-21 | 0.000000000000000000$ | 849,768$ | 0.03461224$ | 0.03422055$ |
2024-04-20 | 0.000000000000000000$ | 4,944,167$ | 0.03487404$ | 0.03461224$ |
2024-04-19 | 0.000000000000000000$ | 9,691,407$ | 0.03741711$ | 0.03487404$ |
2024-04-18 | 0.000000000000000000$ | 2,825,141$ | 0.03259825$ | 0.03741711$ |
2024-04-17 | 0.000000000000000000$ | 668,955$ | 0.02873480$ | 0.03259825$ |
2024-04-16 | 0.000000000000000000$ | 1,327,728$ | 0.02930517$ | 0.02873480$ |
2024-04-15 | 0.000000000000000000$ | 622,806$ | 0.03127619$ | 0.02930517$ |
2024-04-14 | 0.000000000000000000$ | 3,259,908$ | 0.03220581$ | 0.03127619$ |
2024-04-13 | 0.000000000000000000$ | 6,515,442$ | 0.03340158$ | 0.03220581$ |
2024-04-12 | 0.000000000000000000$ | 2,801,725$ | 0.03580836$ | 0.03340158$ |
2024-04-11 | 0.000000000000000000$ | 12,347,558$ | 0.03771147$ | 0.03580836$ |
2024-04-10 | 0.000000000000000000$ | 604,222$ | 0.03340333$ | 0.03771147$ |
2024-04-09 | 0.000000000000000000$ | 1,188,408$ | 0.03516467$ | 0.03340333$ |
2024-04-08 | 0.000000000000000000$ | 574,960$ | 0.03477530$ | 0.03516467$ |
2024-04-07 | 0.000000000000000000$ | 253,950$ | 0.03339364$ | 0.03477530$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい