Assent Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 23.77$ | 0.00011938$ | N/A |
2024-05-16 | 0.000000000000000000$ | 12.99$ | 0.00011372$ | 0.00011938$ |
2024-05-15 | 0.000000000000000000$ | 1.49$ | 0.00009692$ | 0.00011372$ |
2024-05-14 | 0.000000000000000000$ | 25.95$ | 0.00010180$ | 0.00009692$ |
2024-05-13 | 0.000000000000000000$ | 6.28$ | 0.00010569$ | 0.00010180$ |
2024-05-12 | 0.000000000000000000$ | 8.65$ | 0.00010694$ | 0.00010569$ |
2024-05-11 | 0.000000000000000000$ | 17.41$ | 0.00010806$ | 0.00010694$ |
2024-05-10 | 0.000000000000000000$ | 15.67$ | 0.00010024$ | 0.00010806$ |
2024-05-09 | 0.000000000000000000$ | 31.00$ | 0.00009999$ | 0.00010024$ |
2024-05-08 | 0.000000000000000000$ | 4.78$ | 0.00010188$ | 0.00009999$ |
2024-05-07 | 0.000000000000000000$ | 3.69$ | 0.00010501$ | 0.00010188$ |
2024-05-06 | 0.000000000000000000$ | 14.28$ | 0.00010660$ | 0.00010501$ |
2024-05-05 | 0.000000000000000000$ | 7.72$ | 0.00010385$ | 0.00010660$ |
2024-05-04 | 0.000000000000000000$ | 1.24$ | 0.00010568$ | 0.00010385$ |
2024-05-03 | 0.000000000000000000$ | 4.49$ | 0.00010188$ | 0.00010568$ |
2024-05-02 | 0.000000000000000000$ | 14.74$ | 0.00010125$ | 0.00010188$ |
2024-05-01 | 0.000000000000000000$ | 11.65$ | 0.00009765$ | 0.00010125$ |
2024-04-30 | 0.000000000000000000$ | 4.14$ | 0.00010788$ | 0.00009765$ |
2024-04-29 | 0.000000000000000000$ | 3.76$ | 0.00010659$ | 0.00010788$ |
2024-04-28 | 0.000000000000000000$ | 11.83$ | 0.00010824$ | 0.00010659$ |
2024-04-27 | 0.000000000000000000$ | 11.77$ | 0.00010869$ | 0.00010824$ |
2024-04-26 | 0.000000000000000000$ | 9.06$ | 0.00011516$ | 0.00010869$ |
2024-04-25 | 0.000000000000000000$ | 7.93$ | 0.00010882$ | 0.00011516$ |
2024-04-24 | 0.000000000000000000$ | 1.12$ | 0.00011028$ | 0.00010882$ |
2024-04-23 | 0.000000000000000000$ | 9.17$ | 0.00011492$ | 0.00011028$ |
2024-04-22 | 0.000000000000000000$ | 4.68$ | 0.00011298$ | 0.00011492$ |
2024-04-21 | 0.000000000000000000$ | 73.73$ | 0.00011551$ | 0.00011298$ |
2024-04-20 | 0.000000000000000000$ | 63.28$ | 0.00010758$ | 0.00011551$ |
2024-04-19 | 0.000000000000000000$ | 5.65$ | 0.00010332$ | 0.00010758$ |
2024-04-18 | 0.000000000000000000$ | 3.65$ | 0.00010149$ | 0.00010332$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい