Astar (Moonbeam) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 279.29$ | 0.094965$ | N/A |
2024-05-20 | 0.000000000000000000$ | 594.90$ | 0.088081$ | 0.094965$ |
2024-05-19 | 0.000000000000000000$ | 1,352.38$ | 0.091823$ | 0.088081$ |
2024-05-18 | 0.000000000000000000$ | 1,030.05$ | 0.091761$ | 0.091823$ |
2024-05-17 | 0.000000000000000000$ | 508.56$ | 0.089641$ | 0.091761$ |
2024-05-16 | 0.000000000000000000$ | 488.60$ | 0.089806$ | 0.089641$ |
2024-05-15 | 0.000000000000000000$ | 4,682.35$ | 0.083408$ | 0.089806$ |
2024-05-14 | 0.000000000000000000$ | 1,054.35$ | 0.088671$ | 0.083408$ |
2024-05-13 | 0.000000000000000000$ | 1,571.66$ | 0.087501$ | 0.088671$ |
2024-05-12 | 0.000000000000000000$ | 133.81$ | 0.088666$ | 0.087501$ |
2024-05-11 | 0.000000000000000000$ | 2,629.16$ | 0.090421$ | 0.088666$ |
2024-05-10 | 0.000000000000000000$ | 1,867.78$ | 0.092668$ | 0.090421$ |
2024-05-09 | 0.000000000000000000$ | 130.88$ | 0.093052$ | 0.092668$ |
2024-05-08 | 0.000000000000000000$ | 124.82$ | 0.093229$ | 0.093052$ |
2024-05-07 | 0.000000000000000000$ | 587.94$ | 0.095821$ | 0.093229$ |
2024-05-06 | 0.000000000000000000$ | 1,491.60$ | 0.098002$ | 0.095821$ |
2024-05-05 | 0.000000000000000000$ | 1,517.01$ | 0.097435$ | 0.098002$ |
2024-05-04 | 0.000000000000000000$ | 3,614.00$ | 0.097849$ | 0.097435$ |
2024-05-03 | 0.000000000000000000$ | 3,484.60$ | 0.095335$ | 0.097849$ |
2024-05-02 | 0.000000000000000000$ | 3,159.51$ | 0.094412$ | 0.095335$ |
2024-05-01 | 0.000000000000000000$ | 15,477.75$ | 0.092912$ | 0.094412$ |
2024-04-30 | 0.000000000000000000$ | 2,527.20$ | 0.103093$ | 0.092912$ |
2024-04-29 | 0.000000000000000000$ | 5,754.89$ | 0.102605$ | 0.103093$ |
2024-04-28 | 0.000000000000000000$ | 2,317.68$ | 0.103965$ | 0.102605$ |
2024-04-27 | 0.000000000000000000$ | 2,509.88$ | 0.103174$ | 0.103965$ |
2024-04-26 | 0.000000000000000000$ | 710.80$ | 0.107301$ | 0.103174$ |
2024-04-25 | 0.000000000000000000$ | 2,030.31$ | 0.110531$ | 0.107301$ |
2024-04-24 | 0.000000000000000000$ | 779.09$ | 0.112998$ | 0.110531$ |
2024-04-23 | 0.000000000000000000$ | 2,422.51$ | 0.114232$ | 0.112998$ |
2024-04-22 | 0.000000000000000000$ | 536.29$ | 0.111963$ | 0.114232$ |
2024-04-21 | 0.000000000000000000$ | 3,171.18$ | 0.110785$ | 0.111963$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい