Astar USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 525,331,636$ | 12,461,510$ | 0.093103$ | N/A |
2024-05-08 | 533,107,370$ | 13,875,977$ | 0.094259$ | 0.093103$ |
2024-05-07 | 539,427,196$ | 18,329,757$ | 0.095659$ | 0.094259$ |
2024-05-06 | 554,898,473$ | 11,759,007$ | 0.098463$ | 0.095659$ |
2024-05-05 | 553,605,955$ | 13,674,899$ | 0.098197$ | 0.098463$ |
2024-05-04 | 553,926,364$ | 18,150,856$ | 0.098095$ | 0.098197$ |
2024-05-03 | 537,781,453$ | 18,476,386$ | 0.095461$ | 0.098095$ |
2024-05-02 | 531,895,305$ | 39,604,768$ | 0.093958$ | 0.095461$ |
2024-05-01 | 522,880,050$ | 40,631,906$ | 0.092515$ | 0.093958$ |
2024-04-30 | 586,993,380$ | 21,970,366$ | 0.103799$ | 0.092515$ |
2024-04-29 | 587,521,893$ | 13,564,771$ | 0.104164$ | 0.103799$ |
2024-04-28 | 586,044,616$ | 26,281,964$ | 0.104101$ | 0.104164$ |
2024-04-27 | 585,125,299$ | 22,378,373$ | 0.103829$ | 0.104101$ |
2024-04-26 | 612,913,703$ | 20,524,545$ | 0.108756$ | 0.103829$ |
2024-04-25 | 620,806,813$ | 23,817,389$ | 0.110281$ | 0.108756$ |
2024-04-24 | 648,673,002$ | 14,815,900$ | 0.115076$ | 0.110281$ |
2024-04-23 | 647,014,484$ | 23,820,248$ | 0.114790$ | 0.115076$ |
2024-04-22 | 633,796,236$ | 15,379,898$ | 0.112454$ | 0.114790$ |
2024-04-21 | 630,446,667$ | 19,142,615$ | 0.112023$ | 0.112454$ |
2024-04-20 | 583,873,458$ | 34,281,258$ | 0.103325$ | 0.112023$ |
2024-04-19 | 558,608,881$ | 20,756,183$ | 0.099236$ | 0.103325$ |
2024-04-18 | 550,273,980$ | 26,502,790$ | 0.097880$ | 0.099236$ |
2024-04-17 | 547,888,204$ | 27,050,339$ | 0.097029$ | 0.097880$ |
2024-04-16 | 558,548,039$ | 40,009,831$ | 0.099271$ | 0.097029$ |
2024-04-15 | 585,890,600$ | 50,817,664$ | 0.103816$ | 0.099271$ |
2024-04-14 | 560,414,720$ | 75,937,981$ | 0.099739$ | 0.103816$ |
2024-04-13 | 637,937,371$ | 45,883,698$ | 0.113521$ | 0.099739$ |
2024-04-12 | 737,094,399$ | 24,276,529$ | 0.130981$ | 0.113521$ |
2024-04-11 | 771,189,764$ | 39,623,599$ | 0.137592$ | 0.130981$ |
2024-04-10 | 797,573,855$ | 48,273,548$ | 0.142345$ | 0.137592$ |
2024-04-09 | 807,756,215$ | 45,712,021$ | 0.143491$ | 0.142345$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい