Aston Martin Cognizant Fan Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-04 | 1,374,726$ | 88,203$ | 0.593210$ | N/A |
2024-06-03 | 1,376,064$ | 191,221$ | 0.593364$ | 0.593210$ |
2024-06-02 | 1,395,359$ | 298,339$ | 0.602036$ | 0.593364$ |
2024-06-01 | 1,401,008$ | 299,118$ | 0.604291$ | 0.602036$ |
2024-05-31 | 1,385,806$ | 284,701$ | 0.598304$ | 0.604291$ |
2024-05-30 | 1,448,576$ | 657,944$ | 0.624738$ | 0.598304$ |
2024-05-29 | 1,558,179$ | 2,396,173$ | 0.671717$ | 0.624738$ |
2024-05-28 | 1,300,414$ | 90,819$ | 0.586207$ | 0.671717$ |
2024-05-27 | 1,302,381$ | 332,869$ | 0.587120$ | 0.586207$ |
2024-05-26 | 1,306,397$ | 39,145$ | 0.589138$ | 0.587120$ |
2024-05-25 | 1,294,064$ | 78,067$ | 0.583028$ | 0.589138$ |
2024-05-24 | 1,295,233$ | 430,873$ | 0.585255$ | 0.583028$ |
2024-05-23 | 1,290,186$ | 51,543$ | 0.581157$ | 0.585255$ |
2024-05-22 | 1,288,214$ | 40,107$ | 0.581025$ | 0.581157$ |
2024-05-21 | 1,291,609$ | 51,146$ | 0.582649$ | 0.581025$ |
2024-05-20 | 1,277,511$ | 84,114$ | 0.576541$ | 0.582649$ |
2024-05-19 | 1,310,778$ | 140,375$ | 0.590346$ | 0.576541$ |
2024-05-18 | 1,329,977$ | 125,628$ | 0.600067$ | 0.590346$ |
2024-05-17 | 1,244,563$ | 42,953$ | 0.560819$ | 0.600067$ |
2024-05-16 | 1,263,361$ | 18,223.16$ | 0.568725$ | 0.560819$ |
2024-05-15 | 1,238,496$ | 21,081$ | 0.558364$ | 0.568725$ |
2024-05-14 | 1,263,038$ | 29,514$ | 0.569159$ | 0.558364$ |
2024-05-13 | 1,281,158$ | 174,554$ | 0.577771$ | 0.569159$ |
2024-05-12 | 1,290,261$ | 50,669$ | 0.583155$ | 0.577771$ |
2024-05-11 | 1,323,261$ | 91,420$ | 0.596609$ | 0.583155$ |
2024-05-10 | 1,319,903$ | 258,789$ | 0.596547$ | 0.596609$ |
2024-05-09 | 1,314,061$ | 629,623$ | 0.593304$ | 0.596547$ |
2024-05-08 | 1,313,900$ | 263,037$ | 0.592252$ | 0.593304$ |
2024-05-07 | 1,277,435$ | 39,044$ | 0.576021$ | 0.592252$ |
2024-05-06 | 1,292,561$ | 47,456$ | 0.584597$ | 0.576021$ |
2024-05-05 | 1,313,822$ | 40,100$ | 0.592192$ | 0.584597$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい