Aston Villa Fan Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-29 | 1,597,924$ | 94,708$ | 1.23$ | N/A |
2024-04-28 | 1,536,453$ | 149,236$ | 1.19$ | 1.23$ |
2024-04-27 | 1,572,963$ | 82,167$ | 1.21$ | 1.19$ |
2024-04-26 | 1,565,224$ | 91,156$ | 1.21$ | 1.21$ |
2024-04-25 | 1,586,474$ | 167,750$ | 1.22$ | 1.21$ |
2024-04-24 | 1,613,977$ | 280,249$ | 1.25$ | 1.22$ |
2024-04-23 | 1,626,291$ | 403,492$ | 1.25$ | 1.25$ |
2024-04-22 | 1,543,799$ | 246,466$ | 1.18$ | 1.25$ |
2024-04-21 | 1,527,716$ | 502,597$ | 1.19$ | 1.18$ |
2024-04-20 | 1,526,712$ | 1,080,570$ | 1.19$ | 1.19$ |
2024-04-19 | 1,405,185$ | 710,840$ | 1.12$ | 1.19$ |
2024-04-18 | 1,410,586$ | 169,865$ | 1.11$ | 1.12$ |
2024-04-17 | 1,352,458$ | 137,223$ | 1.068$ | 1.11$ |
2024-04-16 | 1,325,359$ | 198,991$ | 1.059$ | 1.068$ |
2024-04-15 | 1,285,827$ | 156,721$ | 1.028$ | 1.059$ |
2024-04-14 | 1,209,348$ | 170,629$ | 0.948228$ | 1.028$ |
2024-04-13 | 1,411,662$ | 210,677$ | 1.13$ | 0.948228$ |
2024-04-12 | 1,594,050$ | 635,472$ | 1.27$ | 1.13$ |
2024-04-11 | 1,571,333$ | 1,436,599$ | 1.26$ | 1.27$ |
2024-04-10 | 1,477,006$ | 166,770$ | 1.18$ | 1.26$ |
2024-04-09 | 1,484,189$ | 483,201$ | 1.19$ | 1.18$ |
2024-04-08 | 1,501,882$ | 390,812$ | 1.20$ | 1.19$ |
2024-04-07 | 1,505,839$ | 610,743$ | 1.21$ | 1.20$ |
2024-04-06 | 1,492,380$ | 1,469,870$ | 1.22$ | 1.21$ |
2024-04-05 | 1,449,610$ | 1,072,473$ | 1.16$ | 1.22$ |
2024-04-04 | 1,273,025$ | 575,505$ | 1.041$ | 1.16$ |
2024-04-03 | 1,240,486$ | 157,220$ | 0.990975$ | 1.041$ |
2024-04-02 | 1,267,924$ | 42,824$ | 1.012$ | 0.990975$ |
2024-04-01 | 1,284,909$ | 42,954$ | 1.027$ | 1.012$ |
2024-03-31 | 1,306,015$ | 77,722$ | 1.044$ | 1.027$ |
2024-03-30 | 1,309,045$ | 134,675$ | 1.047$ | 1.044$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい