Astra Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 54,242$ | 0.00167872$ | N/A |
2024-05-06 | 0.000000000000000000$ | 42,296$ | 0.00155428$ | 0.00167872$ |
2024-05-05 | 0.000000000000000000$ | 38,522$ | 0.00160241$ | 0.00155428$ |
2024-05-04 | 0.000000000000000000$ | 38,510$ | 0.00171335$ | 0.00160241$ |
2024-05-03 | 0.000000000000000000$ | 22,334$ | 0.00161520$ | 0.00171335$ |
2024-05-02 | 0.000000000000000000$ | 44,658$ | 0.00155541$ | 0.00161520$ |
2024-05-01 | 0.000000000000000000$ | 58,268$ | 0.00153395$ | 0.00155541$ |
2024-04-30 | 0.000000000000000000$ | 48,705$ | 0.00173060$ | 0.00153395$ |
2024-04-29 | 0.000000000000000000$ | 57,816$ | 0.00164499$ | 0.00173060$ |
2024-04-28 | 0.000000000000000000$ | 71,680$ | 0.00158908$ | 0.00164499$ |
2024-04-27 | 0.000000000000000000$ | 82,793$ | 0.00168962$ | 0.00158908$ |
2024-04-26 | 0.000000000000000000$ | 138,150$ | 0.00165404$ | 0.00168962$ |
2024-04-25 | 0.000000000000000000$ | 164,156$ | 0.00201207$ | 0.00165404$ |
2024-04-24 | 0.000000000000000000$ | 307,900$ | 0.00227312$ | 0.00201207$ |
2024-04-23 | 0.000000000000000000$ | 65,342$ | 0.00292944$ | 0.00227312$ |
2024-04-22 | 0.000000000000000000$ | 51,938$ | 0.00288995$ | 0.00292944$ |
2024-04-21 | 0.000000000000000000$ | 112,211$ | 0.00283632$ | 0.00288995$ |
2024-04-20 | 0.000000000000000000$ | 124,056$ | 0.00292250$ | 0.00283632$ |
2024-04-19 | 0.000000000000000000$ | 54,588$ | 0.00234567$ | 0.00292250$ |
2024-04-18 | 0.000000000000000000$ | 87,024$ | 0.00235889$ | 0.00234567$ |
2024-04-17 | 0.000000000000000000$ | 55,560$ | 0.00239277$ | 0.00235889$ |
2024-04-16 | 0.000000000000000000$ | 101,248$ | 0.00242489$ | 0.00239277$ |
2024-04-15 | 0.000000000000000000$ | 98,108$ | 0.00244387$ | 0.00242489$ |
2024-04-14 | 0.000000000000000000$ | 87,462$ | 0.00240691$ | 0.00244387$ |
2024-04-13 | 0.000000000000000000$ | 102,317$ | 0.00281090$ | 0.00240691$ |
2024-04-12 | 0.000000000000000000$ | 86,534$ | 0.00334431$ | 0.00281090$ |
2024-04-11 | 0.000000000000000000$ | 68,319$ | 0.00338839$ | 0.00334431$ |
2024-04-10 | 0.000000000000000000$ | 71,630$ | 0.00349481$ | 0.00338839$ |
2024-04-09 | 0.000000000000000000$ | 95,356$ | 0.00398501$ | 0.00349481$ |
2024-04-08 | 0.000000000000000000$ | 47,416$ | 0.00371980$ | 0.00398501$ |
2024-04-07 | 0.000000000000000000$ | 54,364$ | 0.00367886$ | 0.00371980$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい