Astrafer USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 60,765,632$ | 54,498$ | 0.387189$ | N/A |
2024-05-03 | 60,654,347$ | 53,457$ | 0.386482$ | 0.387189$ |
2024-05-02 | 60,773,342$ | 53,894$ | 0.387489$ | 0.386482$ |
2024-05-01 | 60,555,537$ | 53,442$ | 0.386174$ | 0.387489$ |
2024-04-30 | 60,834,321$ | 53,724$ | 0.388043$ | 0.386174$ |
2024-04-29 | 60,620,109$ | 54,037$ | 0.387631$ | 0.388043$ |
2024-04-28 | 60,703,602$ | 54,246$ | 0.387118$ | 0.387631$ |
2024-04-27 | 60,802,382$ | 53,888$ | 0.387823$ | 0.387118$ |
2024-04-26 | 60,673,739$ | 54,454$ | 0.386928$ | 0.387823$ |
2024-04-25 | 60,728,024$ | 54,068$ | 0.387613$ | 0.386928$ |
2024-04-24 | 60,841,529$ | 53,964$ | 0.387998$ | 0.387613$ |
2024-04-23 | 60,959,245$ | 54,094$ | 0.387143$ | 0.387998$ |
2024-04-22 | 60,844,183$ | 53,912$ | 0.386242$ | 0.387143$ |
2024-04-21 | 60,958,961$ | 54,037$ | 0.386617$ | 0.386242$ |
2024-04-20 | 61,094,546$ | 54,458$ | 0.389611$ | 0.386617$ |
2024-04-19 | 60,935,610$ | 54,452$ | 0.387924$ | 0.389611$ |
2024-04-18 | 60,713,823$ | 55,310$ | 0.387504$ | 0.387924$ |
2024-04-17 | 60,790,659$ | 54,613$ | 0.387673$ | 0.387504$ |
2024-04-16 | 60,792,158$ | 54,363$ | 0.388951$ | 0.387673$ |
2024-04-15 | 60,602,978$ | 54,487$ | 0.387090$ | 0.388951$ |
2024-04-14 | 60,791,563$ | 53,880$ | 0.388695$ | 0.387090$ |
2024-04-13 | 60,743,098$ | 53,686$ | 0.387128$ | 0.388695$ |
2024-04-12 | 60,871,619$ | 53,265$ | 0.388939$ | 0.387128$ |
2024-04-11 | 60,728,470$ | 53,688$ | 0.388089$ | 0.388939$ |
2024-04-10 | 60,939,783$ | 53,611$ | 0.386381$ | 0.388089$ |
2024-04-09 | 60,645,826$ | 53,314$ | 0.388817$ | 0.386381$ |
2024-04-08 | 60,840,236$ | 55,553$ | 0.389270$ | 0.388817$ |
2024-04-07 | 60,946,459$ | 53,086$ | 0.388273$ | 0.389270$ |
2024-04-06 | 60,713,382$ | 53,869$ | 0.387058$ | 0.388273$ |
2024-04-05 | 60,574,680$ | 53,918$ | 0.388176$ | 0.387058$ |
2024-04-04 | 60,878,005$ | 53,357$ | 0.387319$ | 0.388176$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい