AstraZion USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 36.61$ | 0.00019313$ | N/A |
2024-05-02 | 0.000000000000000000$ | 5.97$ | 0.00018939$ | 0.00019313$ |
2024-05-01 | 0.000000000000000000$ | 5.97$ | 0.00018939$ | 0.00018939$ |
2024-04-29 | 0.000000000000000000$ | 87.46$ | 0.00018869$ | 0.00018939$ |
2024-04-28 | 0.000000000000000000$ | 175.40$ | 0.00018929$ | 0.00018869$ |
2024-04-27 | 0.000000000000000000$ | 316.36$ | 0.00019149$ | 0.00018929$ |
2024-04-26 | 0.000000000000000000$ | 46.17$ | 0.00018590$ | 0.00019149$ |
2024-04-25 | 0.000000000000000000$ | 280.66$ | 0.00018755$ | 0.00018590$ |
2024-04-24 | 0.000000000000000000$ | 24.76$ | 0.00018185$ | 0.00018755$ |
2024-04-23 | 0.000000000000000000$ | 61.47$ | 0.00018168$ | 0.00018185$ |
2024-04-22 | 0.000000000000000000$ | 61.47$ | 0.00018168$ | 0.00018168$ |
2024-04-21 | 0.000000000000000000$ | 76.48$ | 0.00017620$ | 0.00018168$ |
2024-04-20 | 0.000000000000000000$ | 76.36$ | 0.00017593$ | 0.00017620$ |
2024-04-19 | 0.000000000000000000$ | 155.20$ | 0.00017872$ | 0.00017593$ |
2024-04-18 | 0.000000000000000000$ | 90.81$ | 0.00018161$ | 0.00017872$ |
2024-04-17 | 0.000000000000000000$ | 90.81$ | 0.00018161$ | 0.00018161$ |
2024-04-16 | 0.000000000000000000$ | 98.03$ | 0.00018280$ | 0.00018161$ |
2024-04-15 | 0.000000000000000000$ | 151.79$ | 0.00018307$ | 0.00018280$ |
2024-04-14 | 0.000000000000000000$ | 335.26$ | 0.00018074$ | 0.00018307$ |
2024-04-13 | 0.000000000000000000$ | 309.69$ | 0.00018699$ | 0.00018074$ |
2024-04-12 | 0.000000000000000000$ | 1,196.30$ | 0.00019125$ | 0.00018699$ |
2024-04-11 | 0.000000000000000000$ | 97.72$ | 0.00019716$ | 0.00019125$ |
2024-04-10 | 0.000000000000000000$ | 101.20$ | 0.00020246$ | 0.00019716$ |
2024-04-09 | 0.000000000000000000$ | 409.54$ | 0.00020174$ | 0.00020246$ |
2024-04-08 | 0.000000000000000000$ | 165.51$ | 0.00020250$ | 0.00020174$ |
2024-04-07 | 0.000000000000000000$ | 165.51$ | 0.00020250$ | 0.00020250$ |
2024-04-06 | 0.000000000000000000$ | 307.85$ | 0.00020111$ | 0.00020250$ |
2024-04-05 | 0.000000000000000000$ | 108.01$ | 0.00020316$ | 0.00020111$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい