Astrolescent USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 155.06$ | 0.02931701$ | N/A |
2024-05-28 | 0.000000000000000000$ | 104.95$ | 0.03078361$ | 0.02931701$ |
2024-05-27 | 0.000000000000000000$ | 789.74$ | 0.02994070$ | 0.03078361$ |
2024-05-26 | 0.000000000000000000$ | 1,023.72$ | 0.03070106$ | 0.02994070$ |
2024-05-25 | 0.000000000000000000$ | 330.68$ | 0.03002926$ | 0.03070106$ |
2024-05-24 | 0.000000000000000000$ | 161.63$ | 0.03077334$ | 0.03002926$ |
2024-05-23 | 0.000000000000000000$ | 197.16$ | 0.03173296$ | 0.03077334$ |
2024-05-22 | 0.000000000000000000$ | 203.04$ | 0.03204861$ | 0.03173296$ |
2024-05-21 | 0.000000000000000000$ | 76.66$ | 0.03269219$ | 0.03204861$ |
2024-05-20 | 0.000000000000000000$ | 159.64$ | 0.03094291$ | 0.03269219$ |
2024-05-19 | 0.000000000000000000$ | 661.88$ | 0.03250625$ | 0.03094291$ |
2024-05-18 | 0.000000000000000000$ | 591.38$ | 0.03120306$ | 0.03250625$ |
2024-05-17 | 0.000000000000000000$ | 119.75$ | 0.03017880$ | 0.03120306$ |
2024-05-16 | 0.000000000000000000$ | 279.30$ | 0.03107087$ | 0.03017880$ |
2024-05-15 | 0.000000000000000000$ | 217.93$ | 0.03014316$ | 0.03107087$ |
2024-05-14 | 0.000000000000000000$ | 261.70$ | 0.02976332$ | 0.03014316$ |
2024-05-13 | 0.000000000000000000$ | 265.49$ | 0.03060739$ | 0.02976332$ |
2024-05-12 | 0.000000000000000000$ | 3.61$ | 0.03070575$ | 0.03060739$ |
2024-05-11 | 0.000000000000000000$ | 116.58$ | 0.03219253$ | 0.03070575$ |
2024-05-10 | 0.000000000000000000$ | 198.89$ | 0.03203290$ | 0.03219253$ |
2024-05-09 | 0.000000000000000000$ | 231.43$ | 0.02951761$ | 0.03203290$ |
2024-05-08 | 0.000000000000000000$ | 378.83$ | 0.03135923$ | 0.02951761$ |
2024-05-07 | 0.000000000000000000$ | 477.56$ | 0.03031319$ | 0.03135923$ |
2024-05-06 | 0.000000000000000000$ | 299.32$ | 0.03071307$ | 0.03031319$ |
2024-05-05 | 0.000000000000000000$ | 221.45$ | 0.03091963$ | 0.03071307$ |
2024-05-04 | 0.000000000000000000$ | 618.07$ | 0.02994093$ | 0.03091963$ |
2024-05-03 | 0.000000000000000000$ | 656.14$ | 0.02717462$ | 0.02994093$ |
2024-05-02 | 0.000000000000000000$ | 405.53$ | 0.02925405$ | 0.02717462$ |
2024-05-01 | 0.000000000000000000$ | 464.03$ | 0.03211802$ | 0.02925405$ |
2024-04-30 | 0.000000000000000000$ | 1,286.35$ | 0.03217755$ | 0.03211802$ |
2024-04-29 | 0.000000000000000000$ | 1,884.10$ | 0.03709730$ | 0.03217755$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい