AstroPepeX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 6,217,653$ | 149,806$ | 0.00009414$ | N/A |
2024-05-14 | 6,087,089$ | 170,120$ | 0.00009378$ | 0.00009414$ |
2024-05-13 | 6,322,038$ | 209,831$ | 0.00009608$ | 0.00009378$ |
2024-05-12 | 5,435,493$ | 265,506$ | 0.00008357$ | 0.00009608$ |
2024-05-11 | 4,401,255$ | 206,571$ | 0.00006771$ | 0.00008357$ |
2024-05-10 | 4,658,597$ | 230,045$ | 0.00007144$ | 0.00006771$ |
2024-05-09 | 4,807,566$ | 140,484$ | 0.00007482$ | 0.00007144$ |
2024-05-08 | 4,814,018$ | 190,080$ | 0.00007398$ | 0.00007482$ |
2024-05-07 | 5,972,840$ | 164,807$ | 0.00009172$ | 0.00007398$ |
2024-05-06 | 6,503,451$ | 171,359$ | 0.00010198$ | 0.00009172$ |
2024-05-05 | 6,649,576$ | 152,182$ | 0.00010311$ | 0.00010198$ |
2024-05-04 | 6,280,755$ | 182,101$ | 0.00009717$ | 0.00010311$ |
2024-05-03 | 6,286,244$ | 267,973$ | 0.00009662$ | 0.00009717$ |
2024-05-02 | 5,779,337$ | 334,765$ | 0.00008853$ | 0.00009662$ |
2024-05-01 | 5,888,019$ | 205,296$ | 0.00009108$ | 0.00008853$ |
2024-04-30 | 6,661,702$ | 219,182$ | 0.00010232$ | 0.00009108$ |
2024-04-29 | 7,203,475$ | 171,601$ | 0.00011077$ | 0.00010232$ |
2024-04-28 | 7,212,407$ | 278,684$ | 0.00011112$ | 0.00011077$ |
2024-04-27 | 7,636,019$ | 417,315$ | 0.00011752$ | 0.00011112$ |
2024-04-26 | 7,219,122$ | 1,050,509$ | 0.00011164$ | 0.00011752$ |
2024-04-25 | 7,421,619$ | 1,540,078$ | 0.00011505$ | 0.00011164$ |
2024-04-24 | 7,652,077$ | 1,087,170$ | 0.00011825$ | 0.00011505$ |
2024-04-23 | 7,432,394$ | 949,946$ | 0.00011404$ | 0.00011825$ |
2024-04-22 | 7,961,529$ | 891,747$ | 0.00012260$ | 0.00011404$ |
2024-04-21 | 8,115,857$ | 980,361$ | 0.00012523$ | 0.00012260$ |
2024-04-20 | 7,014,230$ | 1,792,010$ | 0.00010746$ | 0.00012523$ |
2024-04-19 | 7,685,575$ | 1,471,529$ | 0.00011806$ | 0.00010746$ |
2024-04-18 | 7,768,652$ | 1,532,570$ | 0.00011911$ | 0.00011806$ |
2024-04-17 | 7,786,695$ | 1,580,215$ | 0.00012018$ | 0.00011911$ |
2024-04-16 | 8,256,534$ | 1,549,799$ | 0.00012726$ | 0.00012018$ |
2024-04-15 | 8,880,639$ | 2,635,015$ | 0.00013696$ | 0.00012726$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい